market maker quality

ISIN: CH0354237783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.13% 3.47 CHF 3.49 CHF 29,400 29,400 13,058 13,058 46,939 CHF 47,372 CHF 99.90% 99.90%
19/11/2024 1.20% 3.42 CHF 3.44 CHF 31,100 31,100 13,795 13,795 47,268 CHF 47,726 CHF 100.00% 100.00%
18/11/2024 1.20% 3.50 CHF 3.52 CHF 30,900 30,900 13,796 13,796 47,488 CHF 47,948 CHF 99.90% 99.90%
15/11/2024 1.14% 3.40 CHF 3.42 CHF 29,300 29,300 13,007 13,007 46,278 CHF 46,709 CHF 99.90% 99.90%
14/11/2024 1.08% 3.70 CHF 3.72 CHF 28,100 28,100 12,498 12,498 47,020 CHF 47,435 CHF 100.00% 100.00%
13/11/2024 1.07% 3.78 CHF 3.80 CHF 27,700 27,700 12,358 12,358 46,966 CHF 47,376 CHF 100.00% 100.00%
12/11/2024 1.05% 3.91 CHF 3.93 CHF 27,100 27,100 12,123 12,123 47,483 CHF 47,886 CHF 99.85% 99.85%
11/11/2024 1.02% 3.95 CHF 3.97 CHF 26,100 26,100 11,666 11,666 46,906 CHF 47,294 CHF 99.57% 99.57%
08/11/2024 1.03% 4.05 CHF 4.07 CHF 26,500 26,500 11,967 11,967 47,985 CHF 48,382 CHF 99.17% 99.17%
07/11/2024 1.02% 3.99 CHF 4.01 CHF 26,800 26,800 11,862 11,862 47,730 CHF 48,125 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.