market maker quality

ISIN: CH0354237783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.85% 4.61 CHF 4.63 CHF 23,100 23,100 10,366 10,366 47,519 CHF 48,161 CHF 100.00% 100.00%
12/07/2024 1.92% 4.60 CHF 4.62 CHF 23,900 23,900 10,720 10,720 48,251 CHF 48,914 CHF 99.99% 99.99%
11/07/2024 1.98% 4.36 CHF 4.38 CHF 24,600 24,600 11,050 11,050 47,557 CHF 48,241 CHF 99.81% 99.81%
10/07/2024 1.98% 4.23 CHF 4.25 CHF 24,800 24,800 11,095 11,095 47,108 CHF 47,794 CHF 100.00% 100.00%
09/07/2024 1.94% 4.35 CHF 4.37 CHF 24,300 24,300 10,887 10,887 47,376 CHF 48,049 CHF 99.74% 99.74%
08/07/2024 1.95% 4.42 CHF 4.44 CHF 22,800 22,800 10,178 10,178 46,182 CHF 46,841 CHF 100.00% 100.00%
05/07/2024 1.88% 4.46 CHF 4.48 CHF 23,400 23,400 10,469 10,469 47,000 CHF 47,651 CHF 99.70% 99.70%
04/07/2024 2.18% 4.58 CHF 4.67 CHF 9,300 9,300 7,488 7,488 34,096 CHF 34,832 CHF 100.00% 100.00%
03/07/2024 1.89% 4.62 CHF 4.64 CHF 23,400 23,400 10,554 10,554 47,882 CHF 48,536 CHF 100.00% 100.00%
02/07/2024 1.88% 4.48 CHF 4.50 CHF 23,400 23,400 10,454 10,454 47,006 CHF 47,652 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.