market maker quality

ISIN: CH0354237809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.08% 9.61 CHF 9.64 CHF 13,700 13,700 6,182 6,182 58,970 CHF 59,438 CHF 99.37% 99.37%
12/07/2024 1.09% 9.32 CHF 9.35 CHF 14,200 14,200 6,414 6,414 58,592 CHF 59,059 CHF 99.58% 99.58%
11/07/2024 1.12% 8.65 CHF 8.68 CHF 14,800 14,800 6,610 6,610 57,507 CHF 57,988 CHF 99.67% 99.67%
10/07/2024 1.15% 8.61 CHF 8.64 CHF 13,200 13,200 5,836 5,836 53,422 CHF 53,883 CHF 98.35% 98.35%
09/07/2024 1.09% 9.95 CHF 9.98 CHF 12,700 12,700 5,718 5,718 57,791 CHF 58,253 CHF 99.90% 99.90%
08/07/2024 1.06% 10.24 CHF 10.27 CHF 12,300 12,300 5,500 5,500 57,563 CHF 58,008 CHF 99.77% 99.77%
05/07/2024 1.07% 10.42 CHF 10.45 CHF 12,400 12,400 5,565 5,565 57,525 CHF 57,976 CHF 99.24% 99.24%
04/07/2024 1.22% 10.33 CHF 10.43 CHF 5,000 5,000 3,990 3,990 41,040 CHF 41,522 CHF 100.00% 100.00%
03/07/2024 1.10% 10.43 CHF 10.46 CHF 12,800 12,800 5,724 5,724 58,544 CHF 59,007 CHF 99.70% 99.70%
02/07/2024 1.13% 9.60 CHF 9.63 CHF 13,700 13,700 6,207 6,207 57,734 CHF 58,206 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.