market maker quality

ISIN: CH0354237817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.66% 17.78 CHF 17.81 CHF 8,700 8,700 3,895 3,895 68,687 CHF 69,460 CHF 99.99% 99.99%
12/07/2024 1.66% 17.90 CHF 17.93 CHF 8,600 8,600 3,876 3,876 68,752 CHF 69,530 CHF 99.67% 99.67%
11/07/2024 1.68% 17.39 CHF 17.42 CHF 9,400 9,400 4,247 4,247 72,198 CHF 73,013 CHF 99.72% 99.72%
10/07/2024 1.68% 15.98 CHF 16.01 CHF 9,900 9,900 4,436 4,436 70,091 CHF 70,888 CHF 99.99% 99.99%
09/07/2024 1.68% 15.50 CHF 15.53 CHF 9,700 9,700 4,388 4,388 69,646 CHF 70,458 CHF 99.73% 99.73%
08/07/2024 1.68% 16.69 CHF 16.72 CHF 9,300 9,300 4,197 4,197 71,415 CHF 72,227 CHF 100.00% 100.00%
05/07/2024 1.68% 16.95 CHF 16.98 CHF 9,400 9,400 4,227 4,227 71,454 CHF 72,274 CHF 99.66% 99.66%
04/07/2024 1.97% 17.21 CHF 17.48 CHF 3,800 3,800 3,023 3,023 51,505 CHF 52,487 CHF 99.19% 99.19%
03/07/2024 1.65% 16.74 CHF 16.77 CHF 9,600 9,600 4,321 4,321 71,935 CHF 72,730 CHF 99.46% 99.46%
02/07/2024 1.70% 16.73 CHF 16.76 CHF 9,400 9,400 4,241 4,241 71,116 CHF 71,935 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.