market maker quality

ISIN: CH0354237825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.08% 10.54 CHF 10.56 CHF 11,600 11,600 5,195 5,195 55,462 CHF 55,882 CHF 99.89% 99.89%
19/11/2024 1.09% 10.70 CHF 10.72 CHF 11,500 11,500 5,206 5,206 55,285 CHF 55,704 CHF 100.00% 100.00%
18/11/2024 1.04% 11.19 CHF 11.21 CHF 11,300 11,300 5,052 5,052 57,109 CHF 57,522 CHF 99.59% 99.59%
15/11/2024 1.06% 11.24 CHF 11.26 CHF 10,400 10,400 4,623 4,623 56,129 CHF 56,542 CHF 99.58% 99.58%
14/11/2024 1.06% 12.66 CHF 12.68 CHF 10,500 10,500 4,724 4,724 58,356 CHF 58,779 CHF 100.00% 100.00%
13/11/2024 1.05% 12.16 CHF 12.18 CHF 10,300 10,300 4,633 4,633 56,754 CHF 57,167 CHF 99.47% 99.47%
12/11/2024 1.09% 12.87 CHF 12.90 CHF 9,900 9,900 4,441 4,441 57,068 CHF 57,508 CHF 99.86% 99.86%
11/11/2024 1.05% 13.02 CHF 13.04 CHF 10,300 10,300 4,570 4,570 58,407 CHF 58,816 CHF 99.27% 99.27%
08/11/2024 1.05% 12.63 CHF 12.65 CHF 10,800 10,800 4,854 4,854 58,656 CHF 59,063 CHF 99.20% 99.20%
07/11/2024 1.05% 11.75 CHF 11.77 CHF 10,900 10,900 4,892 4,892 57,237 CHF 57,652 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.