market maker quality

ISIN: CH0354237833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.18% 248.40 CHF 248.60 CHF 1,100 1,100 647 647 167,512 CHF 167,776 CHF 99.88% 99.88%
19/11/2024 0.18% 249.00 CHF 249.20 CHF 1,100 1,100 644 644 161,685 CHF 161,948 CHF 100.00% 100.00%
18/11/2024 0.18% 259.80 CHF 260.00 CHF 1,100 1,100 646 646 166,523 CHF 166,787 CHF 99.20% 99.20%
15/11/2024 0.17% 259.00 CHF 259.20 CHF 1,000 1,000 552 552 150,971 CHF 151,191 CHF 97.32% 97.32%
14/11/2024 0.16% 282.80 CHF 283.00 CHF 1,000 1,000 551 551 156,275 CHF 156,493 CHF 98.83% 98.83%
13/11/2024 0.17% 270.80 CHF 271.00 CHF 1,000 1,000 549 549 148,677 CHF 148,896 CHF 100.00% 100.00%
12/11/2024 0.18% 268.40 CHF 268.60 CHF 1,000 1,000 550 550 145,103 CHF 145,322 CHF 99.85% 99.85%
11/11/2024 0.17% 262.40 CHF 262.60 CHF 1,000 1,000 549 549 150,158 CHF 150,376 CHF 100.00% 100.00%
08/11/2024 0.17% 275.60 CHF 275.80 CHF 1,000 1,000 550 550 153,095 CHF 153,313 CHF 98.36% 98.36%
07/11/2024 0.17% 279.80 CHF 280.00 CHF 1,000 1,000 552 552 149,706 CHF 149,925 CHF 97.82% 97.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.