market maker quality

ISIN: CH0354237833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.17% 443.40 CHF 443.60 CHF 600 600 408 408 176,788 CHF 177,031 CHF 95.07% 95.07%
12/07/2024 0.17% 435.40 CHF 435.60 CHF 700 700 399 399 173,868 CHF 174,107 CHF 98.60% 98.60%
11/07/2024 0.15% 436.80 CHF 437.00 CHF 600 600 351 351 166,096 CHF 166,318 CHF 99.42% 99.42%
10/07/2024 0.16% 463.20 CHF 463.40 CHF 600 600 357 357 167,227 CHF 167,452 CHF 99.85% 99.85%
09/07/2024 0.16% 476.00 CHF 476.40 CHF 600 600 363 363 177,093 CHF 177,347 CHF 99.99% 99.99%
08/07/2024 0.16% 485.60 CHF 486.00 CHF 600 600 363 363 178,795 CHF 179,051 CHF 99.93% 99.93%
05/07/2024 0.15% 489.80 CHF 490.00 CHF 600 600 367 367 174,483 CHF 174,714 CHF 92.84% 92.84%
04/07/2024 0.17% 465.40 CHF 466.00 CHF 300 300 300 300 141,239 CHF 141,482 CHF 97.82% 97.82%
03/07/2024 0.15% 467.00 CHF 467.20 CHF 600 600 365 365 169,163 CHF 169,389 CHF 96.02% 96.02%
02/07/2024 0.16% 454.60 CHF 454.80 CHF 600 600 363 363 163,800 CHF 164,030 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.