market maker quality

ISIN: CH0354237841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 222.80 CHF 223.00 CHF 1,000 1,000 649 649 140,317 CHF 140,582 CHF 99.03% 99.03%
12/07/2024 0.21% 217.40 CHF 217.60 CHF 1,000 1,000 545 545 118,809 CHF 119,026 CHF 99.57% 99.57%
11/07/2024 0.19% 218.40 CHF 218.60 CHF 900 900 524 524 126,352 CHF 126,566 CHF 99.53% 99.53%
10/07/2024 0.20% 235.20 CHF 235.40 CHF 1,000 1,000 550 550 131,232 CHF 131,451 CHF 99.99% 99.99%
09/07/2024 0.18% 243.60 CHF 243.80 CHF 900 900 530 530 133,075 CHF 133,291 CHF 99.99% 99.99%
08/07/2024 0.18% 250.00 CHF 250.20 CHF 900 900 528 528 134,362 CHF 134,577 CHF 99.88% 99.88%
05/07/2024 0.19% 252.40 CHF 252.60 CHF 900 900 532 532 129,595 CHF 129,811 CHF 96.68% 96.68%
04/07/2024 0.21% 237.00 CHF 237.40 CHF 500 500 447 447 107,436 CHF 107,657 CHF 99.68% 99.68%
03/07/2024 0.20% 237.80 CHF 238.00 CHF 1,000 1,000 556 556 130,889 CHF 131,108 CHF 96.78% 96.78%
02/07/2024 0.21% 230.20 CHF 230.40 CHF 1,000 1,000 551 551 125,549 CHF 125,769 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.