market maker quality

ISIN: CH0354237916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.10% 2.04 CHF 2.05 CHF 57,100 57,100 24,005 24,005 49,886 CHF 50,317 CHF 99.91% 99.91%
19/11/2024 1.09% 2.06 CHF 2.07 CHF 55,600 55,600 23,228 23,228 48,887 CHF 49,303 CHF 100.00% 100.00%
18/11/2024 1.10% 2.15 CHF 2.16 CHF 56,400 56,400 23,350 23,350 49,568 CHF 49,980 CHF 99.32% 99.32%
15/11/2024 1.12% 2.08 CHF 2.09 CHF 56,500 56,500 23,817 23,817 49,560 CHF 49,988 CHF 99.64% 99.64%
14/11/2024 1.08% 2.11 CHF 2.12 CHF 55,900 55,900 23,000 23,000 49,174 CHF 49,580 CHF 99.96% 99.96%
13/11/2024 1.06% 2.15 CHF 2.16 CHF 54,700 54,700 22,176 22,176 48,399 CHF 48,787 CHF 100.00% 100.00%
12/11/2024 1.04% 2.15 CHF 2.16 CHF 53,300 53,300 22,359 22,359 49,654 CHF 50,055 CHF 100.00% 100.00%
11/11/2024 1.10% 2.21 CHF 2.22 CHF 57,100 57,100 24,036 24,036 51,378 CHF 51,808 CHF 100.00% 100.00%
08/11/2024 1.72% 2.09 CHF 2.10 CHF 59,000 59,000 17,024 17,024 35,160 CHF 35,397 CHF 100.00% 100.00%
07/11/2024 1.07% 2.07 CHF 2.08 CHF 56,100 56,100 23,524 23,524 49,983 CHF 50,404 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.