market maker quality

ISIN: CH0354237999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.87% 0.53 CHF 0.54 CHF 192,900 192,900 85,403 85,403 46,163 CHF 47,019 CHF 99.85% 99.85%
18/12/2024 1.72% 0.57 CHF 0.58 CHF 175,200 175,200 78,372 78,372 46,083 CHF 46,868 CHF 99.15% 99.15%
17/12/2024 1.63% 0.62 CHF 0.63 CHF 165,800 165,800 73,996 73,996 46,004 CHF 46,746 CHF 100.00% 100.00%
16/12/2024 1.38% 0.65 CHF 0.66 CHF 142,600 142,600 61,749 61,749 44,110 CHF 44,728 CHF 99.83% 99.83%
13/12/2024 1.34% 0.76 CHF 0.77 CHF 134,900 134,900 60,217 60,217 45,636 CHF 46,239 CHF 100.00% 100.00%
12/12/2024 1.30% 0.78 CHF 0.79 CHF 132,300 132,300 59,043 59,043 45,926 CHF 46,517 CHF 100.00% 100.00%
11/12/2024 1.31% 0.80 CHF 0.81 CHF 133,300 133,300 59,519 59,519 46,440 CHF 47,036 CHF 100.00% 100.00%
10/12/2024 1.28% 0.78 CHF 0.79 CHF 128,600 128,600 57,424 57,424 45,268 CHF 45,843 CHF 100.00% 100.00%
09/12/2024 1.21% 0.80 CHF 0.81 CHF 125,300 125,300 55,231 55,231 45,750 CHF 46,304 CHF 100.00% 100.00%
06/12/2024 1.26% 0.80 CHF 0.81 CHF 128,500 128,500 57,552 57,552 46,006 CHF 46,583 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.