market maker quality

ISIN: CH0354237999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.62% 0.37 CHF 0.38 CHF 262,900 262,900 118,466 118,466 44,777 CHF 45,964 CHF 100.00% 100.00%
12/07/2024 2.73% 0.38 CHF 0.39 CHF 278,900 278,900 126,502 126,502 46,636 CHF 47,903 CHF 100.00% 100.00%
11/07/2024 2.88% 0.35 CHF 0.36 CHF 292,600 292,600 131,753 131,753 45,964 CHF 47,284 CHF 99.83% 99.83%
10/07/2024 2.81% 0.35 CHF 0.36 CHF 289,500 289,500 129,603 129,603 46,002 CHF 47,300 CHF 100.00% 100.00%
09/07/2024 2.60% 0.37 CHF 0.38 CHF 263,200 263,200 117,949 117,949 45,234 CHF 46,416 CHF 99.74% 99.74%
08/07/2024 2.39% 0.41 CHF 0.42 CHF 243,000 243,000 108,763 108,763 45,559 CHF 46,649 CHF 100.00% 100.00%
05/07/2024 3.56% 0.42 CHF 0.43 CHF 240,800 240,800 106,609 106,609 45,002 CHF 46,385 CHF 99.81% 99.81%
04/07/2024 3.49% 0.43 CHF 0.44 CHF 94,700 94,700 75,831 75,831 32,627 CHF 33,700 CHF 99.98% 99.98%
03/07/2024 3.44% 0.43 CHF 0.44 CHF 231,300 231,300 103,562 103,562 45,696 CHF 47,041 CHF 99.98% 99.98%
02/07/2024 3.39% 0.44 CHF 0.45 CHF 228,400 228,400 101,280 101,280 45,155 CHF 46,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.