market maker quality

ISIN: CH0354238070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.73% 31.35 CHF 31.40 CHF 5,100 5,100 2,321 2,321 73,118 CHF 73,507 CHF 98.93% 98.93%
12/07/2024 0.78% 30.45 CHF 30.50 CHF 5,200 5,200 2,339 2,339 70,541 CHF 70,931 CHF 99.17% 99.17%
11/07/2024 0.78% 28.90 CHF 28.95 CHF 5,400 5,400 2,383 2,383 70,188 CHF 70,582 CHF 99.04% 99.04%
10/07/2024 0.78% 29.10 CHF 29.15 CHF 5,300 5,300 2,335 2,335 68,930 CHF 69,317 CHF 97.60% 97.60%
09/07/2024 0.82% 30.45 CHF 30.50 CHF 5,000 5,000 2,262 2,262 70,724 CHF 71,141 CHF 99.90% 99.90%
08/07/2024 0.82% 32.60 CHF 32.65 CHF 4,800 4,800 2,141 2,141 71,173 CHF 71,587 CHF 99.90% 99.90%
05/07/2024 0.82% 33.45 CHF 33.50 CHF 4,900 4,900 2,238 2,238 74,050 CHF 74,490 CHF 98.88% 98.88%
04/07/2024 0.98% 33.20 CHF 33.50 CHF 2,000 2,000 1,627 1,627 53,712 CHF 54,235 CHF 99.47% 99.47%
03/07/2024 0.83% 33.05 CHF 33.10 CHF 4,900 4,900 2,240 2,240 73,561 CHF 74,001 CHF 99.90% 99.90%
02/07/2024 0.77% 31.25 CHF 31.30 CHF 5,200 5,200 2,332 2,332 71,144 CHF 71,535 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.