market maker quality

ISIN: CH0354238088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.90% 11.22 CHF 11.24 CHF 11,600 11,600 5,228 5,228 59,054 CHF 59,434 CHF 98.51% 98.51%
12/07/2024 0.92% 10.83 CHF 10.85 CHF 12,100 12,100 5,495 5,495 58,778 CHF 59,162 CHF 98.85% 98.85%
11/07/2024 0.93% 10.15 CHF 10.17 CHF 12,500 12,500 5,497 5,497 57,089 CHF 57,468 CHF 98.50% 98.50%
10/07/2024 0.95% 10.22 CHF 10.24 CHF 12,000 12,000 5,322 5,322 55,362 CHF 55,736 CHF 95.28% 95.28%
09/07/2024 0.94% 10.83 CHF 10.85 CHF 11,400 11,400 5,130 5,130 57,389 CHF 57,777 CHF 99.83% 99.83%
08/07/2024 0.94% 11.79 CHF 11.81 CHF 10,700 10,700 4,801 4,801 58,089 CHF 58,475 CHF 99.79% 99.79%
05/07/2024 0.90% 12.19 CHF 12.21 CHF 10,900 10,900 4,923 4,923 59,172 CHF 59,556 CHF 98.67% 98.67%
04/07/2024 1.09% 12.06 CHF 12.18 CHF 4,400 4,400 3,547 3,547 42,477 CHF 42,933 CHF 99.37% 99.37%
03/07/2024 0.92% 11.99 CHF 12.01 CHF 11,000 11,000 4,946 4,946 58,822 CHF 59,206 CHF 99.79% 99.79%
02/07/2024 0.95% 11.18 CHF 11.20 CHF 11,800 11,800 5,324 5,324 57,752 CHF 58,138 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.