market maker quality

ISIN: CH0359014864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.00% 75.96 CHF 76.72 CHF 1,311 1,298 1,319 1,306 99,546 CHF 99,554 CHF 100.00% 100.00%
22/11/2024 1.00% 74.75 CHF 75.50 CHF 1,332 1,319 1,337 1,324 99,543 CHF 99,542 CHF 99.99% 99.99%
20/11/2024 1.00% 74.36 CHF 75.11 CHF 1,339 1,325 1,333 1,319 99,543 CHF 99,548 CHF 99.85% 99.85%
19/11/2024 1.00% 74.62 CHF 75.37 CHF 1,334 1,321 1,335 1,321 99,539 CHF 99,547 CHF 100.00% 100.00%
18/11/2024 1.00% 75.05 CHF 75.80 CHF 1,326 1,313 1,327 1,314 99,543 CHF 99,551 CHF 99.54% 99.54%
15/11/2024 1.00% 75.17 CHF 75.93 CHF 1,324 1,311 1,323 1,310 99,547 CHF 99,554 CHF 99.89% 99.89%
14/11/2024 1.00% 75.19 CHF 75.95 CHF 1,324 1,311 1,325 1,312 99,548 CHF 99,552 CHF 99.98% 99.98%
13/11/2024 1.00% 74.91 CHF 75.66 CHF 1,329 1,316 1,330 1,317 99,529 CHF 99,552 CHF 100.00% 100.00%
12/11/2024 1.00% 75.71 CHF 76.47 CHF 1,315 1,302 1,305 1,293 99,544 CHF 99,553 CHF 96.66% 96.66%
11/11/2024 1.00% 77.07 CHF 77.84 CHF 1,292 1,279 1,291 1,278 99,554 CHF 99,559 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.