market maker quality

ISIN: CH0359014864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 87.55 CHF 88.43 CHF 1,143 1,132 1,142 1,131 100,087 CHF 100,091 CHF 99.91% 99.91%
12/07/2024 1.00% 88.00 CHF 88.88 CHF 1,137 1,126 1,142 1,131 100,074 CHF 100,083 CHF 99.77% 99.77%
11/07/2024 1.00% 87.23 CHF 88.10 CHF 1,147 1,136 1,155 1,144 100,083 CHF 100,089 CHF 99.92% 99.92%
10/07/2024 0.99% 86.49 CHF 87.35 CHF 1,157 1,146 1,157 1,146 100,084 CHF 100,094 CHF 99.87% 99.87%
09/07/2024 1.00% 86.60 CHF 87.47 CHF 1,156 1,144 1,153 1,141 100,086 CHF 100,094 CHF 99.99% 99.99%
08/07/2024 1.00% 86.68 CHF 87.55 CHF 1,155 1,143 1,152 1,140 100,090 CHF 100,089 CHF 99.85% 99.85%
05/07/2024 0.99% 86.91 CHF 87.78 CHF 1,152 1,140 1,150 1,139 100,087 CHF 100,090 CHF 99.50% 99.50%
04/07/2024 1.00% 86.81 CHF 87.68 CHF 1,153 1,142 1,152 1,140 100,082 CHF 100,087 CHF 99.99% 99.99%
03/07/2024 0.99% 86.28 CHF 87.14 CHF 1,160 1,149 1,163 1,151 100,085 CHF 100,088 CHF 100.00% 100.00%
02/07/2024 0.99% 85.82 CHF 86.68 CHF 1,166 1,155 1,170 1,158 100,091 CHF 100,083 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.