market maker quality

ISIN: CH0359027973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 134.56 EUR 135.91 EUR 744 737 742 735 100,136 EUR 100,135 EUR 99.91% 99.91%
12/07/2024 1.00% 135.63 EUR 136.99 EUR 738 731 743 735 100,133 EUR 100,138 EUR 99.77% 99.77%
11/07/2024 0.99% 134.48 EUR 135.82 EUR 745 737 746 739 100,130 EUR 100,135 EUR 99.88% 99.88%
10/07/2024 0.99% 133.64 EUR 134.98 EUR 749 742 751 744 100,132 EUR 100,065 EUR 99.86% 99.86%
09/07/2024 1.00% 132.42 EUR 133.74 EUR 756 749 751 744 100,140 EUR 100,129 EUR 99.98% 99.98%
08/07/2024 0.99% 133.99 EUR 135.33 EUR 747 740 745 738 100,137 EUR 100,134 EUR 99.85% 99.85%
05/07/2024 0.99% 133.63 EUR 134.97 EUR 749 742 746 739 100,132 EUR 100,130 EUR 99.49% 99.49%
04/07/2024 1.00% 133.70 EUR 135.04 EUR 749 742 750 743 100,137 EUR 100,138 EUR 99.99% 99.99%
03/07/2024 1.00% 132.63 EUR 133.96 EUR 755 747 756 749 100,134 EUR 100,121 EUR 99.99% 99.99%
02/07/2024 0.99% 131.32 EUR 132.63 EUR 762 755 764 756 100,126 EUR 100,135 EUR 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.