market maker quality

ISIN: CH0359145411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 1,846.00 USD 1,853.00 USD 50 50 50 50 92,076 USD 92,545 USD 100.00% 100.00%
12/07/2024 0.51% 1,853.00 USD 1,860.00 USD 50 50 50 50 91,186 USD 91,655 USD 100.00% 100.00%
11/07/2024 0.51% 1,848.00 USD 1,855.00 USD 50 50 50 50 92,124 USD 92,593 USD 99.98% 99.98%
10/07/2024 0.52% 1,821.00 USD 1,828.00 USD 50 50 50 50 90,811 USD 91,279 USD 100.00% 100.00%
09/07/2024 0.52% 1,810.00 USD 1,817.00 USD 50 50 50 50 90,711 USD 91,179 USD 100.00% 100.00%
08/07/2024 0.52% 1,813.00 USD 1,820.00 USD 50 50 50 50 90,242 USD 90,711 USD 100.00% 100.00%
05/07/2024 0.52% 1,802.00 USD 1,809.00 USD 50 50 50 50 90,074 USD 90,544 USD 99.95% 99.95%
04/07/2024 0.52% 1,760.00 USD 1,767.00 USD 50 50 50 50 89,236 USD 89,704 USD 100.00% 100.00%
03/07/2024 0.54% 1,784.00 USD 1,791.00 USD 50 50 50 50 88,575 USD 89,026 USD 21.64% 21.64%
02/07/2024 0.54% 1,746.00 USD 1,753.00 USD 50 50 50 50 86,485 USD 86,954 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.