market maker quality

ISIN: CH0359145411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.59% 1,581.00 USD 1,588.00 USD 50 50 50 50 79,290 USD 79,759 USD 100.00% 100.00%
19/11/2024 0.59% 1,587.00 USD 1,594.00 USD 50 50 50 50 79,031 USD 79,500 USD 100.00% 100.00%
18/11/2024 0.59% 1,590.00 USD 1,597.00 USD 50 50 50 50 79,142 USD 79,611 USD 100.00% 100.00%
15/11/2024 0.59% 1,577.00 USD 1,584.00 USD 50 50 50 50 79,134 USD 79,603 USD 100.00% 100.00%
14/11/2024 0.58% 1,603.00 USD 1,610.00 USD 50 50 50 50 80,228 USD 80,696 USD 99.97% 99.97%
13/11/2024 0.58% 1,606.00 USD 1,613.00 USD 50 50 50 50 80,758 USD 81,226 USD 100.00% 100.00%
12/11/2024 0.57% 1,632.00 USD 1,639.00 USD 50 50 50 50 82,126 USD 82,595 USD 99.61% 99.61%
11/11/2024 0.56% 1,654.00 USD 1,661.00 USD 50 50 50 50 82,899 USD 83,368 USD 100.00% 100.00%
08/11/2024 0.57% 1,645.00 USD 1,652.00 USD 50 50 50 50 82,282 USD 82,750 USD 98.59% 98.59%
07/11/2024 0.61% 1,631.00 USD 1,641.00 USD 50 50 50 50 81,537 USD 82,037 USD 1.12% 1.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.