market maker quality

ISIN: CH0359727580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 1.96 CHF 1.97 CHF 159,500 159,500 72,369 72,369 141,505 CHF 142,230 CHF 97.78% 97.78%
12/07/2024 0.56% 2.01 CHF 2.02 CHF 168,500 168,500 75,804 75,804 141,216 CHF 141,976 CHF 100.00% 100.00%
11/07/2024 0.42% 2.03 CHF 2.04 CHF 128,600 128,600 55,188 55,185 130,841 CHF 131,391 CHF 99.18% 99.18%
10/07/2024 0.44% 2.38 CHF 2.39 CHF 131,100 131,100 61,708 61,708 144,016 CHF 144,634 CHF 100.00% 100.00%
09/07/2024 0.49% 2.21 CHF 2.22 CHF 155,700 155,700 70,130 70,130 150,586 CHF 151,288 CHF 99.70% 99.70%
08/07/2024 0.56% 1.92 CHF 1.93 CHF 166,900 166,900 75,104 75,104 140,375 CHF 141,127 CHF 100.00% 100.00%
05/07/2024 0.53% 1.85 CHF 1.86 CHF 153,700 153,700 69,068 69,068 131,868 CHF 132,560 CHF 99.27% 99.27%
04/07/2024 0.52% 1.91 CHF 1.92 CHF 46,100 46,100 46,100 46,100 87,662 CHF 88,123 CHF 98.23% 98.23%
03/07/2024 0.66% 1.78 CHF 1.79 CHF 180,400 180,400 85,935 85,935 135,235 CHF 136,096 CHF 98.80% 98.80%
02/07/2024 0.63% 1.56 CHF 1.57 CHF 183,800 183,800 79,808 79,808 127,490 CHF 128,289 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.