market maker quality

ISIN: CH0362814557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.24% 9.74 CHF 9.75 CHF 17,000 17,000 16,376 16,376 162,887 CHF 163,284 CHF 99.81% 99.81%
12/07/2024 0.15% 10.00 CHF 10.05 CHF 16,500 16,500 16,345 16,345 162,434 CHF 162,671 CHF 100.00% 100.00%
11/07/2024 0.17% 9.98 CHF 9.99 CHF 16,500 16,500 16,346 16,346 163,007 CHF 163,282 CHF 100.00% 100.00%
10/07/2024 0.10% 9.90 CHF 9.91 CHF 16,500 16,500 16,346 16,346 161,032 CHF 161,195 CHF 99.95% 99.95%
09/07/2024 0.34% 9.99 CHF 10.00 CHF 16,500 16,500 16,345 16,345 163,496 CHF 164,053 CHF 100.00% 100.00%
08/07/2024 0.10% 9.77 CHF 9.78 CHF 16,500 16,500 16,350 16,350 159,666 CHF 159,830 CHF 100.00% 100.00%
05/07/2024 0.10% 9.62 CHF 9.63 CHF 17,000 17,000 16,518 16,518 160,606 CHF 160,771 CHF 99.77% 99.77%
04/07/2024 0.10% 9.81 CHF 9.82 CHF 16,500 16,500 16,407 16,407 160,552 CHF 160,716 CHF 100.00% 100.00%
03/07/2024 0.10% 9.81 CHF 9.82 CHF 16,500 16,500 16,474 16,474 160,393 CHF 160,558 CHF 99.78% 99.78%
02/07/2024 0.11% 9.68 CHF 9.69 CHF 17,000 17,000 16,814 16,814 159,667 CHF 159,835 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.