market maker quality

ISIN: CH0366679139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.49% 105.57 USD 107.15 USD 948 934 949 935 100,105 USD 100,106 USD 99.87% 99.87%
20/11/2024 1.49% 105.78 USD 107.37 USD 946 932 940 926 100,106 USD 100,108 USD 100.00% 100.00%
19/11/2024 1.49% 106.93 USD 108.53 USD 936 922 939 925 100,106 USD 100,108 USD 98.38% 98.38%
18/11/2024 1.49% 107.38 USD 108.99 USD 932 919 936 922 100,105 USD 100,107 USD 99.60% 99.60%
15/11/2024 1.49% 106.65 USD 108.25 USD 939 925 935 922 100,106 USD 100,108 USD 100.00% 100.00%
14/11/2024 1.49% 107.05 USD 108.66 USD 935 921 941 927 100,105 USD 100,107 USD 99.97% 99.97%
13/11/2024 1.49% 106.41 USD 108.01 USD 941 927 935 921 100,105 USD 100,109 USD 99.93% 99.93%
12/11/2024 1.49% 107.55 USD 109.16 USD 931 917 922 909 100,108 USD 100,111 USD 99.82% 99.82%
11/11/2024 1.49% 110.57 USD 112.23 USD 905 892 905 892 100,111 USD 100,111 USD 100.00% 100.00%
08/11/2024 1.49% 110.17 USD 111.82 USD 909 895 904 891 100,106 USD 100,113 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.