market maker quality

ISIN: CH0366679139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/10/2024 1.49% 117.82 USD 119.59 USD 850 837 845 833 100,122 USD 100,116 USD 99.99% 99.99%
02/10/2024 1.49% 119.07 USD 120.86 USD 841 828 838 826 100,121 USD 100,121 USD 99.99% 99.99%
01/10/2024 1.49% 119.20 USD 120.99 USD 840 828 831 819 100,123 USD 100,122 USD 99.92% 99.92%
30/09/2024 1.49% 121.10 USD 122.92 USD 827 815 826 814 100,118 USD 100,119 USD 100.00% 100.00%
27/09/2024 1.49% 122.40 USD 124.24 USD 818 806 821 809 100,121 USD 100,121 USD 100.00% 100.00%
26/09/2024 1.49% 120.96 USD 122.77 USD 828 816 831 819 100,119 USD 100,121 USD 99.99% 99.99%
25/09/2024 1.49% 118.82 USD 120.60 USD 843 830 839 827 100,123 USD 100,121 USD 100.00% 100.00%
24/09/2024 1.49% 119.30 USD 121.09 USD 839 827 839 827 100,116 USD 100,124 USD 99.97% 99.97%
23/09/2024 1.49% 118.47 USD 120.25 USD 845 833 850 837 100,120 USD 100,115 USD 100.00% 100.00%
20/09/2024 1.49% 117.92 USD 119.69 USD 849 836 843 831 100,118 USD 100,124 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.