market maker quality

ISIN: CH0366679139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.49% 112.19 USD 113.87 USD 892 879 897 884 100,110 USD 100,114 USD 99.77% 99.77%
15/04/2025 1.49% 111.83 USD 113.51 USD 895 882 899 886 100,111 USD 100,114 USD 99.71% 99.71%
14/04/2025 1.49% 110.00 USD 111.65 USD 910 897 914 900 100,109 USD 100,110 USD 99.90% 99.90%
11/04/2025 1.49% 106.10 USD 107.69 USD 944 930 944 930 100,105 USD 100,107 USD 98.36% 98.36%
10/04/2025 1.49% 104.81 USD 106.38 USD 955 941 953 939 100,104 USD 100,108 USD 98.25% 98.25%
09/04/2025 1.49% 99.16 USD 100.65 USD 1,009 995 1,008 993 100,101 USD 100,102 USD 97.35% 97.35%
08/04/2025 1.49% 102.10 USD 103.63 USD 980 966 986 971 100,101 USD 100,103 USD 98.25% 98.25%
07/04/2025 1.49% 100.57 USD 102.08 USD 995 981 997 982 100,104 USD 100,102 USD 92.56% 92.56%
04/04/2025 1.49% 105.74 USD 107.33 USD 947 933 933 919 100,107 USD 100,108 USD 96.61% 96.61%
03/04/2025 1.49% 113.47 USD 115.17 USD 882 869 879 866 100,117 USD 100,115 USD 98.28% 98.28%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.