market maker quality

ISIN: CH0366679147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.49% 97.89 CHF 99.36 CHF 1,023 1,007 1,027 1,012 100,096 CHF 100,099 CHF 99.87% 99.87%
20/11/2024 1.49% 97.18 CHF 98.64 CHF 1,030 1,015 1,024 1,009 100,098 CHF 100,101 CHF 100.00% 100.00%
19/11/2024 1.49% 97.81 CHF 99.28 CHF 1,023 1,008 1,026 1,010 100,097 CHF 100,101 CHF 98.38% 98.38%
18/11/2024 1.49% 98.63 CHF 100.11 CHF 1,015 1,000 1,017 1,002 100,100 CHF 100,104 CHF 99.60% 99.60%
15/11/2024 1.49% 98.23 CHF 99.70 CHF 1,019 1,004 1,015 1,000 100,100 CHF 100,103 CHF 100.00% 100.00%
14/11/2024 1.49% 98.54 CHF 100.02 CHF 1,016 1,001 1,020 1,005 100,101 CHF 100,105 CHF 99.97% 99.97%
13/11/2024 1.49% 97.56 CHF 99.02 CHF 1,026 1,011 1,021 1,006 100,101 CHF 100,105 CHF 99.92% 99.92%
12/11/2024 1.49% 98.38 CHF 99.86 CHF 1,017 1,002 1,008 993 100,102 CHF 100,101 CHF 99.82% 99.82%
11/11/2024 1.49% 100.94 CHF 102.45 CHF 992 977 992 977 100,100 CHF 100,102 CHF 100.00% 100.00%
08/11/2024 1.49% 99.90 CHF 101.40 CHF 1,002 987 999 985 100,104 CHF 100,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.