Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/08/2024 | 1.49% | 102.07 CHF | 103.60 CHF | 981 | 966 | 981 | 967 | 100,100 CHF | 100,103 CHF | 99.99% | 99.99% |
28/08/2024 | 1.49% | 101.79 CHF | 103.32 CHF | 983 | 969 | 981 | 966 | 100,103 CHF | 100,103 CHF | 100.00% | 100.00% |
27/08/2024 | 1.49% | 102.64 CHF | 104.18 CHF | 975 | 961 | 972 | 958 | 100,101 CHF | 100,105 CHF | 99.57% | 99.57% |
26/08/2024 | 1.49% | 103.47 CHF | 105.02 CHF | 967 | 953 | 969 | 955 | 100,104 CHF | 100,105 CHF | 100.00% | 100.00% |
23/08/2024 | 1.49% | 103.47 CHF | 105.02 CHF | 967 | 953 | 972 | 958 | 100,102 CHF | 100,103 CHF | 99.67% | 99.67% |
22/08/2024 | 1.49% | 102.42 CHF | 103.96 CHF | 977 | 963 | 977 | 963 | 100,105 CHF | 100,103 CHF | 99.99% | 99.99% |
21/08/2024 | 1.49% | 102.35 CHF | 103.89 CHF | 978 | 964 | 977 | 963 | 100,101 CHF | 100,101 CHF | 99.77% | 99.77% |
20/08/2024 | 1.49% | 102.05 CHF | 103.58 CHF | 981 | 966 | 977 | 962 | 100,104 CHF | 100,103 CHF | 99.88% | 99.88% |
19/08/2024 | 1.49% | 103.50 CHF | 105.05 CHF | 967 | 953 | 972 | 958 | 100,102 CHF | 100,105 CHF | 99.96% | 99.96% |
16/08/2024 | 1.49% | 102.74 CHF | 104.28 CHF | 974 | 960 | 975 | 961 | 100,099 CHF | 100,105 CHF | 99.98% | 99.98% |