market maker quality

ISIN: CH0366679147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.49% 94.92 CHF 96.34 CHF 1,055 1,039 1,060 1,045 100,094 CHF 100,097 CHF 99.85% 99.85%
15/04/2025 1.49% 94.96 CHF 96.38 CHF 1,054 1,039 1,061 1,046 100,093 CHF 100,096 CHF 99.84% 99.84%
14/04/2025 1.49% 93.13 CHF 94.53 CHF 1,075 1,059 1,075 1,059 100,094 CHF 100,098 CHF 99.90% 99.90%
11/04/2025 1.49% 89.72 CHF 91.07 CHF 1,116 1,099 1,116 1,099 100,089 CHF 100,091 CHF 98.48% 98.48%
10/04/2025 1.49% 90.50 CHF 91.86 CHF 1,106 1,090 1,091 1,075 100,091 CHF 100,093 CHF 98.20% 98.20%
09/04/2025 1.49% 86.44 CHF 87.74 CHF 1,158 1,141 1,155 1,138 100,087 CHF 100,088 CHF 97.34% 97.34%
08/04/2025 1.49% 90.87 CHF 92.23 CHF 1,101 1,085 1,109 1,093 100,088 CHF 100,091 CHF 98.43% 98.43%
07/04/2025 1.49% 89.62 CHF 90.96 CHF 1,117 1,100 1,125 1,108 100,089 CHF 100,091 CHF 92.35% 92.35%
04/04/2025 1.49% 93.95 CHF 95.36 CHF 1,065 1,050 1,055 1,039 100,095 CHF 100,097 CHF 96.66% 96.66%
03/04/2025 1.49% 100.88 CHF 102.39 CHF 992 978 983 969 100,102 CHF 100,103 CHF 98.34% 98.34%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.