market maker quality

ISIN: CH0366689161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 1.49% 119.46 EUR 121.25 EUR 838 826 837 825 100,122 EUR 100,122 EUR 99.99% 99.99%
28/08/2024 1.49% 119.38 EUR 121.17 EUR 839 826 838 826 100,124 EUR 100,117 EUR 100.00% 100.00%
27/08/2024 1.49% 119.76 EUR 121.56 EUR 836 824 835 823 100,119 EUR 100,121 EUR 99.57% 99.57%
26/08/2024 1.49% 120.19 EUR 121.99 EUR 833 821 834 822 100,118 EUR 100,122 EUR 99.99% 99.99%
23/08/2024 1.49% 119.89 EUR 121.69 EUR 835 823 838 826 100,124 EUR 100,122 EUR 99.80% 99.80%
22/08/2024 1.49% 118.84 EUR 120.62 EUR 842 830 843 830 100,123 EUR 100,117 EUR 99.98% 99.98%
21/08/2024 1.49% 118.54 EUR 120.32 EUR 845 832 845 833 100,118 EUR 100,120 EUR 99.80% 99.80%
20/08/2024 1.49% 117.77 EUR 119.54 EUR 850 838 847 834 100,128 EUR 100,114 EUR 99.89% 99.89%
19/08/2024 1.49% 119.05 EUR 120.84 EUR 841 829 845 832 100,120 EUR 100,120 EUR 99.96% 99.96%
16/08/2024 1.49% 118.23 EUR 120.00 EUR 847 834 847 834 100,115 EUR 100,124 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.