Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/08/2024 | 1.49% | 119.46 EUR | 121.25 EUR | 838 | 826 | 837 | 825 | 100,122 EUR | 100,122 EUR | 99.99% | 99.99% |
28/08/2024 | 1.49% | 119.38 EUR | 121.17 EUR | 839 | 826 | 838 | 826 | 100,124 EUR | 100,117 EUR | 100.00% | 100.00% |
27/08/2024 | 1.49% | 119.76 EUR | 121.56 EUR | 836 | 824 | 835 | 823 | 100,119 EUR | 100,121 EUR | 99.57% | 99.57% |
26/08/2024 | 1.49% | 120.19 EUR | 121.99 EUR | 833 | 821 | 834 | 822 | 100,118 EUR | 100,122 EUR | 99.99% | 99.99% |
23/08/2024 | 1.49% | 119.89 EUR | 121.69 EUR | 835 | 823 | 838 | 826 | 100,124 EUR | 100,122 EUR | 99.80% | 99.80% |
22/08/2024 | 1.49% | 118.84 EUR | 120.62 EUR | 842 | 830 | 843 | 830 | 100,123 EUR | 100,117 EUR | 99.98% | 99.98% |
21/08/2024 | 1.49% | 118.54 EUR | 120.32 EUR | 845 | 832 | 845 | 833 | 100,118 EUR | 100,120 EUR | 99.80% | 99.80% |
20/08/2024 | 1.49% | 117.77 EUR | 119.54 EUR | 850 | 838 | 847 | 834 | 100,128 EUR | 100,114 EUR | 99.89% | 99.89% |
19/08/2024 | 1.49% | 119.05 EUR | 120.84 EUR | 841 | 829 | 845 | 832 | 100,120 EUR | 100,120 EUR | 99.96% | 99.96% |
16/08/2024 | 1.49% | 118.23 EUR | 120.00 EUR | 847 | 834 | 847 | 834 | 100,115 EUR | 100,124 EUR | 99.99% | 99.99% |