market maker quality

ISIN: CH0366689161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.49% 115.67 EUR 117.41 EUR 866 853 868 855 100,113 EUR 100,115 EUR 99.87% 99.87%
20/11/2024 1.49% 114.67 EUR 116.39 EUR 873 860 870 858 100,114 EUR 100,115 EUR 100.00% 100.00%
19/11/2024 1.49% 115.14 EUR 116.87 EUR 870 857 871 858 100,114 EUR 100,115 EUR 98.38% 98.38%
18/11/2024 1.49% 115.83 EUR 117.57 EUR 864 852 867 854 100,116 EUR 100,117 EUR 99.60% 99.60%
15/11/2024 1.49% 115.33 EUR 117.06 EUR 868 855 867 854 100,116 EUR 100,120 EUR 100.00% 100.00%
14/11/2024 1.49% 115.48 EUR 117.21 EUR 867 854 870 857 100,116 EUR 100,117 EUR 99.97% 99.97%
13/11/2024 1.49% 114.74 EUR 116.46 EUR 873 860 871 858 100,112 EUR 100,115 EUR 99.91% 99.91%
12/11/2024 1.49% 115.52 EUR 117.25 EUR 867 854 859 846 100,117 EUR 100,117 EUR 99.82% 99.82%
11/11/2024 1.49% 118.35 EUR 120.13 EUR 846 833 846 834 100,120 EUR 100,120 EUR 100.00% 100.00%
08/11/2024 1.49% 117.03 EUR 118.79 EUR 855 843 854 842 100,114 EUR 100,121 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.