market maker quality

ISIN: CH0366689161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.49% 112.38 EUR 114.07 EUR 891 878 895 882 100,113 EUR 100,117 EUR 99.94% 99.94%
15/04/2025 1.49% 112.66 EUR 114.35 EUR 889 876 894 880 100,112 EUR 100,120 EUR 99.82% 99.82%
14/04/2025 1.49% 110.34 EUR 112.00 EUR 907 894 911 898 100,110 EUR 100,111 EUR 99.87% 99.87%
11/04/2025 1.49% 106.75 EUR 108.35 EUR 938 924 941 927 100,107 EUR 100,108 EUR 98.59% 98.59%
10/04/2025 1.49% 107.09 EUR 108.70 EUR 935 921 926 912 100,106 EUR 100,109 EUR 98.41% 98.41%
09/04/2025 1.49% 102.26 EUR 103.79 EUR 979 964 976 962 100,102 EUR 100,104 EUR 97.50% 97.50%
08/04/2025 1.49% 106.79 EUR 108.39 EUR 937 924 945 932 100,105 EUR 100,107 EUR 98.42% 98.42%
07/04/2025 1.49% 104.96 EUR 106.53 EUR 954 940 959 945 100,104 EUR 100,106 EUR 92.59% 92.59%
04/04/2025 1.49% 109.61 EUR 111.25 EUR 913 900 902 889 100,111 EUR 100,114 EUR 96.31% 96.31%
03/04/2025 1.49% 116.62 EUR 118.37 EUR 858 846 853 840 100,116 EUR 100,123 EUR 98.51% 98.51%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.