market maker quality

ISIN: CH0367267090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 1.31 CHF 1.32 CHF 112,000 112,000 110,895 110,895 147,042 CHF 148,151 CHF 99.97% 99.97%
19/11/2024 0.75% 1.34 CHF 1.35 CHF 112,000 112,000 110,166 110,166 147,106 CHF 148,208 CHF 99.96% 99.96%
18/11/2024 0.75% 1.32 CHF 1.33 CHF 112,000 112,000 111,345 111,345 146,970 CHF 148,083 CHF 100.00% 100.00%
15/11/2024 0.74% 1.33 CHF 1.34 CHF 112,000 112,000 108,253 108,253 146,479 CHF 147,562 CHF 98.70% 98.70%
14/11/2024 0.74% 1.37 CHF 1.38 CHF 108,000 108,000 108,239 108,239 146,480 CHF 147,562 CHF 99.76% 99.76%
13/11/2024 0.72% 1.37 CHF 1.38 CHF 108,000 108,000 107,555 107,555 148,440 CHF 149,515 CHF 100.00% 100.00%
12/11/2024 0.71% 1.38 CHF 1.39 CHF 108,000 108,000 107,555 107,555 150,451 CHF 151,526 CHF 99.87% 99.87%
11/11/2024 0.69% 1.43 CHF 1.44 CHF 108,000 108,000 105,925 105,925 152,259 CHF 153,318 CHF 99.71% 99.71%
08/11/2024 0.70% 1.40 CHF 1.41 CHF 108,000 108,000 107,395 107,395 151,981 CHF 153,055 CHF 99.97% 99.97%
07/11/2024 0.69% 1.44 CHF 1.45 CHF 108,000 108,000 103,614 103,614 150,132 CHF 151,168 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.