market maker quality

ISIN: CH0368165202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 159.56 CHF 160.68 CHF 1,500 1,500 1,500 1,500 240,659 CHF 242,350 CHF 100.00% 100.00%
19/11/2024 0.70% 159.35 CHF 160.47 CHF 1,500 1,500 1,500 1,500 239,221 CHF 240,902 CHF 100.00% 100.00%
18/11/2024 0.70% 159.79 CHF 160.91 CHF 1,500 1,500 1,500 1,500 239,094 CHF 240,774 CHF 100.00% 100.00%
15/11/2024 0.70% 158.67 CHF 159.79 CHF 1,500 1,500 1,500 1,500 236,974 CHF 238,639 CHF 100.00% 100.00%
14/11/2024 0.70% 159.07 CHF 160.19 CHF 1,500 1,500 1,500 1,500 236,433 CHF 238,094 CHF 100.00% 100.00%
13/11/2024 0.70% 158.08 CHF 159.19 CHF 1,500 1,500 1,500 1,500 236,990 CHF 238,655 CHF 100.00% 100.00%
12/11/2024 0.70% 157.04 CHF 158.14 CHF 1,500 1,500 1,500 1,500 237,140 CHF 238,806 CHF 100.00% 100.00%
11/11/2024 0.70% 160.10 CHF 161.22 CHF 1,500 1,500 1,500 1,500 240,260 CHF 241,948 CHF 100.00% 100.00%
08/11/2024 0.70% 159.27 CHF 160.39 CHF 1,500 1,500 1,500 1,500 239,004 CHF 240,682 CHF 100.00% 100.00%
07/11/2024 0.70% 160.31 CHF 161.44 CHF 1,500 1,500 1,500 1,500 241,213 CHF 242,907 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.