Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.00% | 1,879.73 USD | 1,898.63 USD | 150 | 150 | 150 | 150 | 283,973 USD | 286,827 USD | 100.00% | 100.00% |
19/11/2024 | 1.00% | 1,885.84 USD | 1,904.80 USD | 150 | 150 | 150 | 150 | 282,284 USD | 285,121 USD | 100.00% | 100.00% |
18/11/2024 | 1.00% | 1,885.83 USD | 1,904.79 USD | 150 | 150 | 150 | 150 | 281,950 USD | 284,784 USD | 100.00% | 100.00% |
15/11/2024 | 1.00% | 1,883.33 USD | 1,902.26 USD | 150 | 150 | 150 | 150 | 284,377 USD | 287,235 USD | 100.00% | 100.00% |
14/11/2024 | 1.00% | 1,916.36 USD | 1,935.62 USD | 150 | 150 | 150 | 150 | 288,243 USD | 291,140 USD | 100.00% | 100.00% |
13/11/2024 | 1.00% | 1,918.55 USD | 1,937.83 USD | 150 | 150 | 150 | 150 | 287,873 USD | 290,766 USD | 100.00% | 100.00% |
12/11/2024 | 1.00% | 1,917.15 USD | 1,936.42 USD | 150 | 150 | 150 | 150 | 288,192 USD | 291,088 USD | 100.00% | 100.00% |
11/11/2024 | 1.00% | 1,924.31 USD | 1,943.65 USD | 150 | 150 | 150 | 150 | 289,175 USD | 292,081 USD | 100.00% | 100.00% |
08/11/2024 | 1.00% | 1,923.56 USD | 1,942.89 USD | 150 | 150 | 150 | 150 | 287,999 USD | 290,893 USD | 100.00% | 100.00% |
07/11/2024 | 1.00% | 1,925.17 USD | 1,944.52 USD | 150 | 150 | 150 | 150 | 288,349 USD | 291,247 USD | 100.00% | 100.00% |