Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 1,846.33 USD | 1,864.88 USD | 150 | 150 | 150 | 150 | 275,906 USD | 278,679 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 1,840.39 USD | 1,858.88 USD | 150 | 150 | 150 | 150 | 274,402 USD | 277,160 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 1,835.44 USD | 1,853.88 USD | 150 | 150 | 150 | 150 | 276,533 USD | 279,312 USD | 100.00% | 100.00% |
10/07/2024 | 1.00% | 1,830.17 USD | 1,848.56 USD | 150 | 150 | 150 | 150 | 274,641 USD | 277,401 USD | 100.00% | 100.00% |
09/07/2024 | 1.00% | 1,826.31 USD | 1,844.66 USD | 150 | 150 | 150 | 150 | 274,633 USD | 277,393 USD | 99.99% | 99.99% |
08/07/2024 | 1.00% | 1,825.14 USD | 1,843.48 USD | 150 | 150 | 150 | 150 | 274,030 USD | 276,784 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 1,825.78 USD | 1,844.13 USD | 150 | 150 | 150 | 150 | 274,340 USD | 277,097 USD | 100.00% | 100.00% |
04/07/2024 | 1.00% | 1,830.53 USD | 1,848.93 USD | 150 | 150 | 150 | 150 | 274,230 USD | 276,986 USD | 100.00% | 100.00% |
03/07/2024 | 1.00% | 1,820.49 USD | 1,838.79 USD | 150 | 150 | 150 | 150 | 271,613 USD | 274,343 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 1,798.18 USD | 1,816.26 USD | 150 | 150 | 150 | 150 | 269,483 USD | 272,192 USD | 99.99% | 99.99% |