market maker quality

ISIN: CH0369232506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.54% 1.87 CHF 1.88 CHF 100,000 100,000 99,063 99,063 184,885 CHF 185,876 CHF 100.00% 100.00%
12/07/2024 0.54% 1.86 CHF 1.87 CHF 100,000 100,000 99,063 99,063 184,317 CHF 185,309 CHF 100.00% 100.00%
11/07/2024 0.54% 1.86 CHF 1.87 CHF 100,000 100,000 99,062 99,062 185,213 CHF 186,204 CHF 100.00% 100.00%
10/07/2024 0.53% 1.88 CHF 1.89 CHF 100,000 100,000 99,063 99,063 187,292 CHF 188,284 CHF 100.00% 100.00%
09/07/2024 0.53% 1.91 CHF 1.92 CHF 100,000 100,000 99,054 99,054 188,753 CHF 189,744 CHF 99.49% 99.49%
08/07/2024 0.53% 1.90 CHF 1.91 CHF 100,000 100,000 99,062 99,062 187,258 CHF 188,250 CHF 100.00% 100.00%
05/07/2024 0.54% 1.89 CHF 1.90 CHF 100,000 100,000 99,060 99,060 186,427 CHF 187,418 CHF 100.00% 100.00%
04/07/2024 0.53% 1.88 CHF 1.89 CHF 100,000 100,000 99,062 99,062 186,611 CHF 187,602 CHF 100.00% 100.00%
03/07/2024 0.53% 1.89 CHF 1.90 CHF 100,000 100,000 99,063 99,063 187,717 CHF 188,709 CHF 100.00% 100.00%
02/07/2024 0.53% 1.91 CHF 1.92 CHF 100,000 100,000 99,062 99,062 189,015 CHF 190,006 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.