market maker quality

ISIN: CH0372091725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.00% 94.59 CHF 95.54 CHF 1,054 1,043 1,057 1,046 99,678 CHF 99,674 CHF 99.99% 99.99%
22/11/2024 1.00% 93.99 CHF 94.93 CHF 1,060 1,050 1,066 1,055 99,671 CHF 99,672 CHF 99.99% 99.99%
20/11/2024 1.00% 93.03 CHF 93.96 CHF 1,071 1,061 1,066 1,055 99,668 CHF 99,675 CHF 99.85% 99.85%
19/11/2024 1.00% 93.01 CHF 93.94 CHF 1,072 1,061 1,073 1,062 99,663 CHF 99,672 CHF 99.99% 99.99%
18/11/2024 1.00% 93.80 CHF 94.74 CHF 1,063 1,052 1,062 1,052 99,669 CHF 99,676 CHF 99.54% 99.54%
15/11/2024 1.00% 94.01 CHF 94.95 CHF 1,060 1,050 1,057 1,047 99,673 CHF 99,675 CHF 99.90% 99.90%
14/11/2024 1.00% 94.61 CHF 95.56 CHF 1,054 1,043 1,058 1,047 99,679 CHF 99,673 CHF 99.98% 99.98%
13/11/2024 1.00% 93.55 CHF 94.49 CHF 1,065 1,055 1,065 1,054 99,668 CHF 99,675 CHF 100.00% 100.00%
12/11/2024 1.00% 93.18 CHF 94.12 CHF 1,070 1,059 1,059 1,049 99,673 CHF 99,675 CHF 96.66% 96.66%
11/11/2024 1.00% 95.40 CHF 96.36 CHF 1,045 1,034 1,042 1,032 99,681 CHF 99,686 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.