market maker quality

ISIN: CH0372098639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 125.00 CHF 126.25 CHF 801 793 800 792 100,123 CHF 100,128 CHF 99.92% 99.92%
12/07/2024 1.00% 125.85 CHF 127.11 CHF 796 788 798 790 100,119 CHF 100,131 CHF 99.77% 99.77%
11/07/2024 1.00% 124.94 CHF 126.19 CHF 801 793 802 794 100,133 CHF 100,134 CHF 99.89% 99.89%
10/07/2024 0.99% 124.44 CHF 125.68 CHF 805 797 808 800 100,121 CHF 100,120 CHF 99.87% 99.87%
09/07/2024 0.99% 123.35 CHF 124.58 CHF 812 804 809 801 100,125 CHF 100,125 CHF 99.99% 99.99%
08/07/2024 0.99% 124.23 CHF 125.47 CHF 806 798 805 797 100,120 CHF 100,121 CHF 99.83% 99.83%
05/07/2024 1.00% 124.06 CHF 125.30 CHF 807 799 804 796 100,127 CHF 100,130 CHF 99.48% 99.48%
04/07/2024 0.99% 124.53 CHF 125.78 CHF 804 796 805 797 100,126 CHF 100,128 CHF 99.99% 99.99%
03/07/2024 0.99% 124.12 CHF 125.36 CHF 807 799 807 799 100,123 CHF 100,126 CHF 99.99% 99.99%
02/07/2024 0.99% 123.57 CHF 124.81 CHF 810 802 812 804 100,122 CHF 100,123 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.