market maker quality

ISIN: CH0372098639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.99% 120.27 CHF 121.47 CHF 832 824 833 825 100,119 CHF 100,121 CHF 99.99% 99.99%
22/11/2024 1.00% 119.97 CHF 121.17 CHF 835 826 839 831 100,117 CHF 100,118 CHF 99.99% 99.99%
20/11/2024 1.00% 119.04 CHF 120.23 CHF 841 833 838 829 100,115 CHF 100,120 CHF 99.86% 99.86%
19/11/2024 0.99% 119.27 CHF 120.46 CHF 839 831 840 832 100,117 CHF 100,124 CHF 100.00% 100.00%
18/11/2024 0.99% 120.27 CHF 121.47 CHF 832 824 833 825 100,120 CHF 100,123 CHF 99.54% 99.54%
15/11/2024 1.00% 120.40 CHF 121.60 CHF 832 823 830 822 100,121 CHF 100,123 CHF 99.90% 99.90%
14/11/2024 1.00% 121.04 CHF 122.25 CHF 827 819 830 822 100,125 CHF 100,122 CHF 99.98% 99.98%
13/11/2024 0.99% 119.79 CHF 120.99 CHF 836 828 835 826 100,119 CHF 100,123 CHF 100.00% 100.00%
12/11/2024 1.00% 119.93 CHF 121.13 CHF 835 827 829 821 100,127 CHF 100,120 CHF 96.66% 96.66%
11/11/2024 1.00% 121.88 CHF 123.10 CHF 821 813 821 813 100,116 CHF 100,123 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.