Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 330.55 CHF | 333.20 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 330,142 CHF | 332,793 CHF | 99.99% | 99.99% |
12/07/2024 | 0.80% | 331.82 CHF | 334.49 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 329,765 CHF | 332,415 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 329.04 CHF | 331.68 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 329,207 CHF | 331,850 CHF | 25.69% | 25.69% |
10/07/2024 | 0.80% | 323.78 CHF | 326.38 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 324,354 CHF | 326,958 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 321.98 CHF | 324.57 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 322,771 CHF | 325,364 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 316.84 CHF | 319.38 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 315,867 CHF | 318,404 CHF | 99.57% | 99.57% |
05/07/2024 | 0.80% | 316.41 CHF | 318.95 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 316,249 CHF | 318,789 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 316.04 CHF | 318.58 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 315,978 CHF | 318,518 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 316.36 CHF | 318.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 315,588 CHF | 318,122 CHF | 99.78% | 99.78% |
02/07/2024 | 0.80% | 315.62 CHF | 318.16 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 315,539 CHF | 318,074 CHF | 100.00% | 100.00% |