Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 410.43 USD | 413.73 USD | 500 | 500 | 500 | 500 | 205,007 USD | 206,653 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 411.26 USD | 414.56 USD | 500 | 500 | 500 | 500 | 203,400 USD | 205,034 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 408.61 USD | 411.89 USD | 500 | 500 | 500 | 500 | 205,855 USD | 207,509 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 405.93 USD | 409.19 USD | 500 | 500 | 500 | 500 | 203,294 USD | 204,926 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 405.13 USD | 408.38 USD | 500 | 500 | 500 | 500 | 202,242 USD | 203,867 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 398.52 USD | 401.72 USD | 500 | 500 | 500 | 500 | 198,533 USD | 200,128 USD | 99.42% | 99.42% |
05/07/2024 | 0.80% | 396.61 USD | 399.80 USD | 500 | 500 | 500 | 500 | 198,700 USD | 200,296 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 397.39 USD | 400.58 USD | 500 | 500 | 500 | 500 | 198,285 USD | 199,876 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 395.40 USD | 398.58 USD | 500 | 500 | 500 | 500 | 195,850 USD | 197,422 USD | 99.07% | 99.07% |
02/07/2024 | 0.80% | 389.97 USD | 393.10 USD | 500 | 500 | 500 | 500 | 195,241 USD | 196,810 USD | 100.00% | 100.00% |