market maker quality

ISIN: CH0372704574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.70% 106.28 CHF 107.03 CHF 2,220 2,500 2,328 2,500 247,325 CHF 267,447 CHF 100.00% 100.00%
29/04/2025 0.70% 104.78 CHF 105.52 CHF 2,500 2,500 2,500 2,500 262,450 CHF 264,298 CHF 100.00% 100.00%
28/04/2025 0.70% 104.67 CHF 105.41 CHF 2,500 2,500 2,500 2,500 261,482 CHF 263,314 CHF 100.00% 100.00%
25/04/2025 0.70% 103.79 CHF 104.52 CHF 2,400 2,500 2,400 2,500 248,711 CHF 260,872 CHF 100.00% 100.00%
24/04/2025 0.70% 102.37 CHF 103.09 CHF 2,500 2,500 2,500 2,500 253,018 CHF 254,796 CHF 100.00% 100.00%
23/04/2025 0.70% 101.36 CHF 102.07 CHF 2,500 2,488 2,500 2,493 253,338 CHF 254,361 CHF 100.00% 100.00%
22/04/2025 0.70% 99.50 CHF 100.20 CHF 2,500 2,500 2,500 2,500 246,107 CHF 247,834 CHF 100.00% 100.00%
17/04/2025 0.70% 98.72 CHF 99.41 CHF 2,500 2,500 2,500 2,500 246,546 CHF 248,273 CHF 100.00% 100.00%
16/04/2025 0.70% 99.05 CHF 99.75 CHF 2,500 2,500 2,500 2,500 247,162 CHF 248,895 CHF 100.00% 100.00%
15/04/2025 0.70% 100.26 CHF 100.96 CHF 2,450 2,500 2,493 2,500 248,689 CHF 251,116 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.