market maker quality

ISIN: CH0373462693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.64% 1.59 CHF 1.60 CHF 100,000 100,000 99,064 99,064 156,629 CHF 157,621 CHF 100.00% 100.00%
12/07/2024 0.64% 1.58 CHF 1.59 CHF 100,000 100,000 99,063 99,063 156,350 CHF 157,342 CHF 100.00% 100.00%
11/07/2024 0.63% 1.58 CHF 1.59 CHF 100,000 100,000 99,062 99,062 157,251 CHF 158,242 CHF 100.00% 100.00%
10/07/2024 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 99,063 99,063 159,076 CHF 160,067 CHF 100.00% 100.00%
09/07/2024 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 99,053 99,053 160,674 CHF 161,665 CHF 99.49% 99.49%
08/07/2024 0.63% 1.61 CHF 1.62 CHF 100,000 100,000 99,062 99,062 159,294 CHF 160,285 CHF 100.00% 100.00%
05/07/2024 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 99,061 99,061 158,597 CHF 159,589 CHF 100.00% 100.00%
04/07/2024 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 99,063 99,063 158,501 CHF 159,492 CHF 100.00% 100.00%
03/07/2024 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 99,063 99,063 159,451 CHF 160,443 CHF 100.00% 100.00%
02/07/2024 0.62% 1.62 CHF 1.63 CHF 100,000 100,000 99,063 99,063 160,964 CHF 161,956 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.