market maker quality

ISIN: CH0374276696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.37% 6.15 CHF 6.16 CHF 66,000 66,000 29,566 29,566 184,566 CHF 185,104 CHF 99.46% 99.46%
19/11/2024 0.37% 6.26 CHF 6.27 CHF 66,000 66,000 29,668 29,668 185,419 CHF 185,959 CHF 98.95% 98.95%
18/11/2024 0.37% 6.30 CHF 6.31 CHF 65,000 65,000 29,332 29,332 184,684 CHF 185,220 CHF 99.67% 99.67%
15/11/2024 0.37% 6.32 CHF 6.33 CHF 65,000 65,000 29,302 29,302 184,744 CHF 185,279 CHF 99.72% 99.72%
14/11/2024 0.37% 6.30 CHF 6.31 CHF 65,000 65,000 29,386 29,386 186,004 CHF 186,540 CHF 98.37% 98.37%
13/11/2024 0.36% 6.29 CHF 6.30 CHF 65,000 65,000 29,020 29,020 184,766 CHF 185,290 CHF 98.06% 98.06%
12/11/2024 0.36% 6.44 CHF 6.45 CHF 64,000 64,000 29,073 29,073 186,716 CHF 187,243 CHF 98.20% 98.20%
11/11/2024 0.37% 6.46 CHF 6.47 CHF 64,000 64,000 29,104 29,104 186,519 CHF 187,053 CHF 99.72% 99.72%
08/11/2024 0.38% 6.31 CHF 6.32 CHF 65,000 65,000 29,792 29,792 185,376 CHF 185,918 CHF 98.52% 98.52%
07/11/2024 0.37% 6.16 CHF 6.17 CHF 67,000 67,000 29,965 29,965 186,280 CHF 186,824 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.