market maker quality

ISIN: CH0374886015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.27% 4.04 CHF 4.05 CHF 140,700 140,700 146,791 146,806 549,795 CHF 551,320 CHF 99.89% 99.89%
12/07/2024 0.28% 3.72 CHF 3.73 CHF 147,600 147,600 146,191 146,190 526,354 CHF 527,812 CHF 100.00% 100.00%
11/07/2024 0.29% 3.83 CHF 3.84 CHF 146,000 146,000 157,827 157,806 542,090 CHF 543,591 CHF 99.88% 99.88%
10/07/2024 0.31% 3.26 CHF 3.27 CHF 159,400 159,400 167,857 167,857 544,511 CHF 546,190 CHF 100.00% 100.00%
09/07/2024 0.33% 2.94 CHF 2.95 CHF 169,000 169,000 163,666 163,666 499,593 CHF 501,231 CHF 100.00% 100.00%
08/07/2024 0.31% 3.21 CHF 3.22 CHF 163,200 163,200 161,203 161,192 520,793 CHF 522,370 CHF 99.99% 99.99%
05/07/2024 0.31% 3.37 CHF 3.38 CHF 161,000 161,000 171,726 171,768 547,843 CHF 549,690 CHF 99.68% 99.68%
04/07/2024 0.33% 3.07 CHF 3.08 CHF 173,100 173,100 171,336 170,968 523,723 CHF 524,314 CHF 100.00% 100.00%
03/07/2024 0.34% 3.13 CHF 3.14 CHF 171,100 171,100 187,918 187,918 557,077 CHF 558,956 CHF 100.00% 100.00%
02/07/2024 0.37% 2.74 CHF 2.75 CHF 190,100 190,100 191,607 191,607 519,117 CHF 521,033 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.