market maker quality

ISIN: CH0374886015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2025 0.13% 7.95 CHF 7.96 CHF 80,300 80,300 83,155 83,155 634,079 CHF 634,912 CHF 99.88% 99.88%
31/01/2025 0.13% 7.70 CHF 7.71 CHF 83,600 83,600 89,345 89,346 670,548 CHF 671,449 CHF 100.00% 100.00%
30/01/2025 0.14% 7.30 CHF 7.31 CHF 90,100 90,100 98,004 98,004 684,091 CHF 685,071 CHF 99.83% 99.83%
29/01/2025 0.15% 6.37 CHF 6.38 CHF 99,000 99,000 100,154 100,154 648,967 CHF 649,968 CHF 100.00% 100.00%
28/01/2025 0.16% 6.44 CHF 6.45 CHF 100,300 100,300 102,966 102,964 638,961 CHF 639,981 CHF 99.67% 99.67%
27/01/2025 0.15% 6.05 CHF 6.06 CHF 103,300 103,300 92,619 92,619 600,046 CHF 600,972 CHF 100.00% 100.00%
24/01/2025 0.14% 6.94 CHF 6.95 CHF 91,200 91,200 99,596 99,596 698,403 CHF 699,399 CHF 100.00% 100.00%
23/01/2025 0.16% 6.36 CHF 6.37 CHF 100,700 100,700 98,137 98,137 624,222 CHF 625,206 CHF 99.99% 99.99%
22/01/2025 0.15% 6.60 CHF 6.61 CHF 98,100 98,100 101,986 101,986 669,614 CHF 670,634 CHF 100.00% 100.00%
21/01/2025 0.17% 6.24 CHF 6.25 CHF 102,500 102,500 111,356 111,356 664,330 CHF 665,443 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.