Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 7.92% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,988,200 | 3,000,000 | 181,212 CHF | 196,979 CHF | 100.00% | 100.00% |
06/03/2025 | 8.13% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 177,228 CHF | 192,228 CHF | 100.00% | 100.00% |
05/03/2025 | 7.99% | 0.06 CHF | 0.06 CHF | 3,000,000 | 2,900,000 | 3,000,000 | 2,991,790 | 180,582 CHF | 195,090 CHF | 100.00% | 100.00% |
04/03/2025 | 7.79% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 2,998,280 | 185,292 CHF | 200,181 CHF | 99.99% | 99.99% |
03/03/2025 | 6.74% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 215,300 CHF | 230,300 CHF | 100.00% | 100.00% |
28/02/2025 | 6.88% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 210,668 CHF | 225,668 CHF | 100.00% | 100.00% |
27/02/2025 | 6.77% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 214,237 CHF | 229,237 CHF | 99.99% | 99.99% |
26/02/2025 | 6.90% | 0.07 CHF | 0.08 CHF | 3,000,000 | 2,975,000 | 3,000,000 | 2,977,780 | 210,000 CHF | 223,334 CHF | 100.00% | 100.00% |
25/02/2025 | 6.34% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 229,393 CHF | 244,393 CHF | 100.00% | 100.00% |
21/02/2025 | 5.79% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 251,745 CHF | 266,745 CHF | 100.00% | 100.00% |