market maker quality

ISIN: CH0382912126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.00% 115.67 USD 116.84 USD 858 850 862 854 99,243 USD 99,269 USD 100.00% 100.00%
22/11/2024 1.00% 113.96 USD 115.11 USD 871 862 876 868 99,235 USD 99,254 USD 100.00% 100.00%
20/11/2024 1.00% 111.48 USD 112.60 USD 890 881 887 878 99,223 USD 99,241 USD 99.85% 99.85%
19/11/2024 1.00% 110.99 USD 112.11 USD 894 885 897 888 99,213 USD 99,221 USD 100.00% 100.00%
18/11/2024 1.00% 111.08 USD 112.20 USD 893 884 898 889 99,213 USD 99,219 USD 99.54% 99.54%
15/11/2024 1.00% 110.38 USD 111.49 USD 899 890 891 882 99,225 USD 99,233 USD 99.90% 99.90%
14/11/2024 1.00% 112.38 USD 113.51 USD 883 874 880 871 99,235 USD 99,243 USD 99.98% 99.98%
13/11/2024 1.00% 112.93 USD 114.07 USD 879 870 881 872 99,227 USD 99,250 USD 100.00% 100.00%
12/11/2024 1.00% 112.48 USD 113.61 USD 882 874 882 874 99,228 USD 99,246 USD 96.66% 96.66%
11/11/2024 1.00% 113.09 USD 114.23 USD 878 869 883 875 99,228 USD 99,246 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.