market maker quality

ISIN: CH0382912126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 101.27 USD 102.29 USD 979 969 980 971 99,115 USD 99,129 USD 99.91% 99.91%
12/07/2024 1.01% 101.30 USD 102.32 USD 979 969 984 974 99,117 USD 99,128 USD 99.77% 99.77%
11/07/2024 1.00% 100.37 USD 101.38 USD 987 978 994 985 99,056 USD 99,114 USD 99.91% 99.91%
10/07/2024 1.00% 98.53 USD 99.53 USD 1,006 996 1,000 990 99,104 USD 99,110 USD 99.88% 99.88%
09/07/2024 1.01% 98.84 USD 99.84 USD 1,003 993 1,004 994 99,100 USD 99,107 USD 99.99% 99.99%
08/07/2024 1.01% 97.55 USD 98.54 USD 1,016 1,006 1,013 1,003 99,097 USD 99,110 USD 99.84% 99.84%
05/07/2024 1.00% 98.79 USD 99.79 USD 1,003 993 1,007 998 99,096 USD 99,106 USD 99.49% 99.49%
04/07/2024 1.00% 98.06 USD 99.05 USD 1,010 1,001 1,011 1,001 99,085 USD 99,098 USD 99.99% 99.99%
03/07/2024 1.00% 98.40 USD 99.39 USD 1,007 997 1,009 999 99,087 USD 99,103 USD 100.00% 100.00%
02/07/2024 1.01% 97.17 USD 98.15 USD 1,020 1,010 1,022 1,012 99,076 USD 99,088 USD 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.