market maker quality

ISIN: CH0385607061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.09% 22.53 CHF 22.55 CHF 42,000 42,000 19,037 19,037 434,339 CHF 434,721 CHF 99.78% 99.78%
19/11/2024 0.09% 22.81 CHF 22.83 CHF 42,000 42,000 19,153 19,153 430,873 CHF 431,256 CHF 100.00% 100.00%
18/11/2024 0.09% 22.92 CHF 22.94 CHF 42,000 42,000 18,982 18,982 436,955 CHF 437,336 CHF 99.76% 99.76%
15/11/2024 0.09% 23.15 CHF 23.17 CHF 42,000 42,000 18,036 18,036 428,986 CHF 429,349 CHF 99.42% 99.42%
14/11/2024 0.08% 24.57 CHF 24.59 CHF 40,000 40,000 17,556 17,556 437,355 CHF 437,706 CHF 99.93% 99.93%
13/11/2024 0.09% 24.49 CHF 24.51 CHF 40,000 40,000 18,659 18,659 448,946 CHF 449,319 CHF 99.95% 99.95%
12/11/2024 0.09% 23.39 CHF 23.41 CHF 41,000 41,000 18,818 18,818 442,231 CHF 442,608 CHF 99.97% 99.97%
11/11/2024 0.09% 23.46 CHF 23.48 CHF 41,000 41,000 18,774 18,774 444,533 CHF 444,909 CHF 100.00% 100.00%
08/11/2024 0.09% 23.65 CHF 23.67 CHF 41,000 41,000 18,824 18,824 445,699 CHF 446,076 CHF 99.98% 99.98%
07/11/2024 0.09% 23.92 CHF 23.94 CHF 41,000 41,000 18,771 18,771 443,066 CHF 443,443 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.