market maker quality

ISIN: CH0389648186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 21.09 CHF 21.10 CHF 43,000 43,000 19,514 19,514 411,355 CHF 411,769 CHF 99.83% 99.83%
12/07/2024 0.14% 21.15 CHF 21.16 CHF 43,000 43,000 19,563 19,563 413,024 CHF 413,439 CHF 100.00% 100.00%
11/07/2024 0.13% 21.24 CHF 21.25 CHF 43,000 43,000 19,181 19,181 418,377 CHF 418,786 CHF 99.70% 99.70%
10/07/2024 0.13% 21.79 CHF 21.80 CHF 42,000 42,000 19,122 19,122 421,077 CHF 421,485 CHF 99.27% 99.27%
09/07/2024 0.13% 22.10 CHF 22.11 CHF 42,000 42,000 19,105 19,105 421,378 CHF 421,786 CHF 100.00% 100.00%
08/07/2024 0.13% 22.02 CHF 22.03 CHF 42,000 42,000 19,100 19,100 421,025 CHF 421,433 CHF 99.99% 99.99%
05/07/2024 0.13% 22.06 CHF 22.07 CHF 42,000 42,000 19,055 19,055 417,895 CHF 418,302 CHF 99.81% 99.81%
04/07/2024 0.14% 21.88 CHF 21.90 CHF 17,000 17,000 13,814 13,814 301,880 CHF 302,273 CHF 98.30% 98.30%
03/07/2024 0.13% 21.76 CHF 21.77 CHF 42,000 42,000 18,852 18,852 416,399 CHF 416,811 CHF 94.71% 94.71%
02/07/2024 0.13% 21.85 CHF 21.86 CHF 42,000 42,000 19,048 19,048 413,616 CHF 414,022 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.