market maker quality

ISIN: CH0389669786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 4.51 CHF 4.52 CHF 76,000 76,000 34,163 34,163 153,549 CHF 154,168 CHF 100.00% 100.00%
12/07/2024 0.53% 4.46 CHF 4.47 CHF 77,000 77,000 35,038 35,038 155,058 CHF 155,695 CHF 99.15% 99.15%
11/07/2024 0.53% 4.34 CHF 4.35 CHF 78,000 78,000 35,100 35,100 152,689 CHF 153,328 CHF 99.98% 99.98%
10/07/2024 0.52% 4.35 CHF 4.36 CHF 77,000 77,000 34,254 34,254 151,903 CHF 152,524 CHF 99.18% 99.18%
09/07/2024 0.51% 4.56 CHF 4.57 CHF 75,000 75,000 33,811 33,811 154,965 CHF 155,578 CHF 100.00% 100.00%
08/07/2024 0.50% 4.60 CHF 4.61 CHF 75,000 75,000 33,667 33,667 155,948 CHF 156,559 CHF 100.00% 100.00%
05/07/2024 0.50% 4.63 CHF 4.64 CHF 75,000 75,000 33,679 33,679 155,570 CHF 156,181 CHF 100.00% 100.00%
04/07/2024 0.55% 4.63 CHF 4.65 CHF 30,000 30,000 24,153 24,153 111,562 CHF 112,146 CHF 100.00% 100.00%
03/07/2024 0.51% 4.64 CHF 4.65 CHF 75,000 75,000 33,697 33,697 155,435 CHF 156,046 CHF 100.00% 100.00%
02/07/2024 0.52% 4.51 CHF 4.52 CHF 76,000 76,000 34,143 34,143 152,378 CHF 152,997 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.