market maker quality

ISIN: CH0390989389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.60% 1,395.28 USD 1,403.68 USD 150 150 150 150 211,344 USD 212,616 USD 100.00% 100.00%
29/04/2025 0.60% 1,403.41 USD 1,411.85 USD 82 150 144 150 202,519 USD 211,545 USD 96.15% 96.15%
28/04/2025 0.60% 1,393.04 USD 1,401.42 USD 150 150 150 150 208,107 USD 209,484 USD 99.15% 99.15%
25/04/2025 0.60% 1,381.61 USD 1,389.92 USD 150 150 150 150 206,973 USD 208,218 USD 100.00% 100.00%
24/04/2025 0.60% 1,366.03 USD 1,374.25 USD 150 150 150 150 204,415 USD 205,645 USD 100.00% 100.00%
23/04/2025 0.60% 1,363.68 USD 1,371.89 USD 150 150 150 150 202,775 USD 203,995 USD 100.00% 100.00%
22/04/2025 0.60% 1,337.73 USD 1,345.79 USD 150 150 150 150 199,567 USD 200,773 USD 100.00% 100.00%
17/04/2025 0.60% 1,342.72 USD 1,350.81 USD 150 150 141 150 189,785 USD 202,416 USD 98.82% 98.82%
16/04/2025 0.60% 1,346.85 USD 1,354.96 USD 150 150 150 150 201,138 USD 202,354 USD 94.43% 94.43%
15/04/2025 0.60% 1,337.79 USD 1,345.84 USD 150 150 150 150 199,894 USD 201,097 USD 94.97% 94.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.