Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.60% | 1,254.90 USD | 1,262.45 USD | 150 | 150 | 150 | 150 | 190,103 USD | 191,247 USD | 96.63% | 96.63% |
12/07/2024 | 0.60% | 1,266.93 USD | 1,274.56 USD | 150 | 150 | 150 | 150 | 188,893 USD | 190,038 USD | 98.74% | 98.74% |
11/07/2024 | 0.60% | 1,260.57 USD | 1,268.15 USD | 150 | 150 | 150 | 150 | 186,847 USD | 187,971 USD | 98.72% | 98.72% |
10/07/2024 | 0.60% | 1,226.02 USD | 1,233.39 USD | 70 | 150 | 133 | 150 | 162,758 USD | 185,001 USD | 98.88% | 98.88% |
09/07/2024 | 0.60% | 1,229.79 USD | 1,237.19 USD | 150 | 150 | 150 | 150 | 184,738 USD | 185,857 USD | 100.00% | 100.00% |
08/07/2024 | 0.60% | 1,234.29 USD | 1,241.72 USD | 150 | 150 | 150 | 150 | 184,492 USD | 185,602 USD | 98.82% | 98.82% |
05/07/2024 | 0.60% | 1,225.59 USD | 1,232.97 USD | 150 | 150 | 150 | 150 | 184,710 USD | 185,866 USD | 100.00% | 100.00% |
04/07/2024 | 0.60% | 1,230.62 USD | 1,238.02 USD | 150 | 150 | 150 | 150 | 184,577 USD | 185,688 USD | 100.00% | 100.00% |
03/07/2024 | 0.60% | 1,225.59 USD | 1,232.96 USD | 150 | 150 | 150 | 150 | 181,466 USD | 182,483 USD | 98.73% | 98.73% |
02/07/2024 | 0.60% | 1,194.02 USD | 1,201.21 USD | 150 | 150 | 150 | 150 | 178,726 USD | 179,801 USD | 98.66% | 98.66% |