Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 100.24 CHF | 101.25 CHF | 800 | 800 | 800 | 800 | 80,172 CHF | 80,978 CHF | 96.62% | 96.62% |
12/07/2024 | 1.00% | 100.47 CHF | 101.48 CHF | 800 | 800 | 800 | 800 | 79,739 CHF | 80,540 CHF | 96.64% | 96.64% |
11/07/2024 | 1.00% | 99.74 CHF | 100.75 CHF | 800 | 800 | 800 | 800 | 79,555 CHF | 80,355 CHF | 96.19% | 96.19% |
10/07/2024 | 1.00% | 98.73 CHF | 99.72 CHF | 800 | 800 | 800 | 800 | 78,975 CHF | 79,769 CHF | 89.53% | 89.53% |
09/07/2024 | 1.00% | 98.65 CHF | 99.65 CHF | 800 | 800 | 800 | 800 | 79,210 CHF | 80,006 CHF | 100.00% | 100.00% |
08/07/2024 | 1.00% | 99.19 CHF | 100.18 CHF | 800 | 800 | 800 | 800 | 79,303 CHF | 80,100 CHF | 94.57% | 94.57% |
05/07/2024 | 1.00% | 98.63 CHF | 99.62 CHF | 800 | 800 | 800 | 800 | 79,090 CHF | 79,885 CHF | 100.00% | 100.00% |
04/07/2024 | 1.00% | 98.64 CHF | 99.63 CHF | 800 | 800 | 800 | 800 | 78,914 CHF | 79,706 CHF | 100.00% | 100.00% |
03/07/2024 | 1.00% | 98.45 CHF | 99.44 CHF | 800 | 800 | 800 | 800 | 78,696 CHF | 79,486 CHF | 98.73% | 98.73% |
02/07/2024 | 1.00% | 97.90 CHF | 98.88 CHF | 800 | 800 | 800 | 800 | 78,397 CHF | 79,185 CHF | 100.00% | 100.00% |