market maker quality

ISIN: CH0390989652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.00% 94.75 CHF 95.70 CHF 800 800 800 800 75,805 CHF 76,567 CHF 100.00% 100.00%
18/12/2024 1.00% 96.92 CHF 97.89 CHF 800 800 800 800 77,461 CHF 78,239 CHF 100.00% 100.00%
17/12/2024 1.00% 96.99 CHF 97.97 CHF 800 800 800 800 77,728 CHF 78,510 CHF 100.00% 100.00%
16/12/2024 1.00% 97.48 CHF 98.46 CHF 800 800 800 800 77,855 CHF 78,637 CHF 98.57% 98.57%
13/12/2024 1.00% 97.42 CHF 98.40 CHF 800 800 800 800 78,321 CHF 79,109 CHF 100.00% 100.00%
12/12/2024 1.00% 98.31 CHF 99.30 CHF 800 800 800 800 78,798 CHF 79,590 CHF 92.49% 92.49%
11/12/2024 1.00% 98.50 CHF 99.49 CHF 800 800 800 800 78,695 CHF 79,486 CHF 100.00% 100.00%
10/12/2024 1.00% 98.64 CHF 99.63 CHF 800 800 800 800 79,170 CHF 79,965 CHF 100.00% 100.00%
09/12/2024 1.00% 99.22 CHF 100.22 CHF 800 800 800 800 79,525 CHF 80,324 CHF 100.00% 100.00%
06/12/2024 1.00% 99.70 CHF 100.71 CHF 800 800 800 800 79,483 CHF 80,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.