Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.21% | 1,638.00 USD | 1,658.00 USD | 100 | 100 | 24 | 24 | 39,824 USD | 40,311 USD | 98.55% | 98.55% |
12/07/2024 | 1.22% | 1,633.00 USD | 1,653.00 USD | 100 | 100 | 100 | 100 | 163,157 USD | 165,157 USD | 13.29% | 13.29% |
11/07/2024 | 1.23% | 1,616.00 USD | 1,636.00 USD | 100 | 100 | 92 | 92 | 149,169 USD | 151,018 USD | 18.29% | 18.29% |
10/07/2024 | 1.25% | 1,588.00 USD | 1,608.00 USD | 100 | 100 | 99 | 99 | 156,999 USD | 158,977 USD | 16.01% | 16.01% |
09/07/2024 | 1.25% | 1,591.00 USD | 1,611.00 USD | 100 | 100 | 92 | 92 | 145,640 USD | 147,473 USD | 17.00% | 17.00% |
08/07/2024 | 1.25% | 1,595.00 USD | 1,615.00 USD | 100 | 100 | 100 | 100 | 159,550 USD | 161,550 USD | 11.87% | 11.87% |
05/07/2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
04/07/2024 | 1.24% | 1,604.00 USD | 1,624.00 USD | 10 | 10 | 10 | 10 | 16,036 USD | 16,236 USD | 99.47% | 99.47% |
03/07/2024 | 1.24% | 1,602.00 USD | 1,622.00 USD | 100 | 100 | 15 | 15 | 23,456 USD | 23,748 USD | 99.67% | 99.67% |
02/07/2024 | 1.25% | 1,596.00 USD | 1,616.00 USD | 100 | 100 | 25 | 25 | 39,430 USD | 39,924 USD | 100.00% | 100.00% |