market maker quality

ISIN: CH0391917512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.34% 1.39 CHF 1.41 CHF 26,820 26,820 26,244 26,244 39,262 CHF 39,788 CHF 100.00% 100.00%
12/07/2024 1.34% 1.54 CHF 1.56 CHF 26,380 26,380 26,250 26,250 39,181 CHF 39,707 CHF 100.00% 100.00%
11/07/2024 1.41% 1.45 CHF 1.47 CHF 26,560 26,560 26,422 26,422 37,513 CHF 38,042 CHF 99.62% 99.62%
10/07/2024 1.47% 1.40 CHF 1.42 CHF 26,750 26,750 26,524 26,524 36,293 CHF 36,824 CHF 100.00% 100.00%
09/07/2024 1.43% 1.36 CHF 1.38 CHF 26,780 26,780 26,420 26,420 37,028 CHF 37,557 CHF 99.58% 99.58%
08/07/2024 1.46% 1.36 CHF 1.38 CHF 26,800 26,800 26,481 26,481 36,430 CHF 36,961 CHF 100.00% 100.00%
05/07/2024 1.46% 1.34 CHF 1.36 CHF 26,870 26,870 26,533 26,533 36,559 CHF 37,090 CHF 100.00% 100.00%
04/07/2024 1.45% 1.39 CHF 1.41 CHF 26,770 26,770 26,509 26,509 36,763 CHF 37,294 CHF 100.00% 100.00%
03/07/2024 1.49% 1.37 CHF 1.39 CHF 26,820 26,820 26,625 26,625 35,818 CHF 36,351 CHF 100.00% 100.00%
02/07/2024 1.57% 1.35 CHF 1.37 CHF 26,820 26,820 26,738 26,738 34,238 CHF 34,774 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.