market maker quality

ISIN: CH0391917520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.14% 1.66 CHF 1.68 CHF 26,820 26,820 26,245 26,245 46,215 CHF 46,741 CHF 100.00% 100.00%
12/07/2024 1.14% 1.81 CHF 1.83 CHF 26,380 26,380 26,250 26,250 46,130 CHF 46,656 CHF 100.00% 100.00%
11/07/2024 1.19% 1.71 CHF 1.73 CHF 26,570 26,570 26,420 26,420 44,518 CHF 45,047 CHF 99.10% 99.10%
10/07/2024 1.23% 1.67 CHF 1.69 CHF 26,730 26,730 26,525 26,525 43,316 CHF 43,847 CHF 100.00% 100.00%
09/07/2024 1.21% 1.62 CHF 1.64 CHF 26,770 26,770 26,419 26,419 44,035 CHF 44,564 CHF 99.20% 99.20%
08/07/2024 1.22% 1.63 CHF 1.65 CHF 26,800 26,800 26,480 26,480 43,436 CHF 43,966 CHF 100.00% 100.00%
05/07/2024 1.22% 1.60 CHF 1.62 CHF 26,880 26,880 26,532 26,532 43,595 CHF 44,126 CHF 99.96% 99.96%
04/07/2024 1.22% 1.66 CHF 1.68 CHF 26,760 26,760 26,512 26,512 43,775 CHF 44,305 CHF 100.00% 100.00%
03/07/2024 1.25% 1.64 CHF 1.66 CHF 26,820 26,820 26,624 26,624 42,850 CHF 43,383 CHF 100.00% 100.00%
02/07/2024 1.30% 1.61 CHF 1.63 CHF 26,820 26,820 26,741 26,741 41,332 CHF 41,867 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.