market maker quality

ISIN: CH0391987754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.15% 14.30 CHF 14.32 CHF 23,600 23,600 13,124 13,124 183,600 CHF 183,863 CHF 98.85% 98.85%
12/07/2024 0.16% 13.27 CHF 13.29 CHF 25,200 25,200 14,060 14,060 176,692 CHF 176,974 CHF 99.99% 99.99%
11/07/2024 0.15% 11.98 CHF 12.00 CHF 23,400 23,400 12,587 12,587 166,221 CHF 166,474 CHF 99.87% 99.87%
10/07/2024 0.16% 13.11 CHF 13.13 CHF 24,400 24,400 13,555 13,555 174,968 CHF 175,240 CHF 99.89% 99.89%
09/07/2024 0.16% 12.35 CHF 12.37 CHF 25,100 25,100 13,918 13,918 172,262 CHF 172,541 CHF 99.43% 99.43%
08/07/2024 0.17% 11.95 CHF 11.97 CHF 26,100 26,100 14,437 14,437 172,818 CHF 173,107 CHF 99.99% 99.99%
05/07/2024 0.19% 11.59 CHF 11.61 CHF 28,300 28,300 15,753 15,753 175,111 CHF 175,426 CHF 99.34% 99.34%
04/07/2024 0.18% 10.78 CHF 10.80 CHF 14,300 14,300 12,811 12,811 138,388 CHF 138,645 CHF 99.49% 99.49%
03/07/2024 0.19% 10.68 CHF 10.70 CHF 29,700 29,700 16,374 16,374 172,809 CHF 173,137 CHF 99.35% 99.35%
02/07/2024 0.21% 10.59 CHF 10.61 CHF 31,100 31,100 17,543 17,543 174,349 CHF 174,700 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.