market maker quality

ISIN: CH0391987770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 7.78 CHF 7.79 CHF 52,300 52,300 23,402 23,402 182,053 CHF 182,478 CHF 99.95% 99.95%
12/07/2024 0.30% 7.85 CHF 7.86 CHF 51,800 51,800 23,230 23,230 181,320 CHF 181,741 CHF 99.99% 99.99%
11/07/2024 0.33% 7.95 CHF 7.96 CHF 48,000 48,000 21,038 21,038 178,289 CHF 178,733 CHF 99.88% 99.88%
10/07/2024 0.33% 8.40 CHF 8.41 CHF 47,200 47,200 21,056 21,056 181,718 CHF 182,162 CHF 99.27% 99.27%
09/07/2024 0.33% 8.71 CHF 8.72 CHF 47,200 47,200 21,126 21,126 183,300 CHF 183,745 CHF 100.00% 100.00%
08/07/2024 0.33% 8.65 CHF 8.66 CHF 46,600 46,600 20,887 20,887 181,551 CHF 181,992 CHF 100.00% 100.00%
05/07/2024 0.34% 8.69 CHF 8.70 CHF 48,300 48,300 21,529 21,529 184,377 CHF 184,832 CHF 99.81% 99.81%
04/07/2024 0.36% 8.50 CHF 8.52 CHF 19,300 19,300 15,477 15,477 131,009 CHF 131,446 CHF 98.30% 98.30%
03/07/2024 0.32% 8.37 CHF 8.38 CHF 46,500 46,500 20,561 20,561 178,277 CHF 178,711 CHF 99.40% 99.40%
02/07/2024 0.35% 8.43 CHF 8.44 CHF 48,400 48,400 21,596 21,596 179,326 CHF 179,781 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.