market maker quality

ISIN: CH0391987788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.50% 0.64 CHF 0.65 CHF 476,100 476,100 210,957 210,957 140,102 CHF 142,219 CHF 99.90% 99.90%
19/11/2024 1.58% 0.67 CHF 0.68 CHF 502,900 502,900 225,577 225,577 144,691 CHF 146,951 CHF 100.00% 100.00%
18/11/2024 1.48% 0.68 CHF 0.69 CHF 487,100 487,100 216,937 216,937 148,309 CHF 150,483 CHF 99.90% 99.90%
15/11/2024 1.29% 0.70 CHF 0.71 CHF 401,500 401,500 173,217 173,217 133,509 CHF 135,255 CHF 99.69% 99.69%
14/11/2024 1.11% 0.86 CHF 0.87 CHF 367,600 367,600 159,558 159,558 143,850 CHF 145,449 CHF 100.00% 100.00%
13/11/2024 1.25% 0.87 CHF 0.88 CHF 403,000 403,000 181,178 181,178 148,800 CHF 150,615 CHF 100.00% 100.00%
12/11/2024 1.33% 0.75 CHF 0.76 CHF 429,200 429,200 191,467 191,467 146,086 CHF 148,004 CHF 100.00% 100.00%
11/11/2024 1.27% 0.76 CHF 0.77 CHF 417,300 417,300 185,092 185,092 145,522 CHF 147,376 CHF 100.00% 100.00%
08/11/2024 1.26% 0.80 CHF 0.81 CHF 402,000 402,000 179,404 179,404 143,863 CHF 145,660 CHF 100.00% 100.00%
07/11/2024 1.32% 0.83 CHF 0.84 CHF 424,400 424,400 189,507 189,507 150,339 CHF 152,240 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.