market maker quality

ISIN: CH0391987879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 16.08% 0.06 CHF 0.07 CHF 1,797,900 1,797,900 1,769,770 1,769,770 101,388 CHF 119,086 CHF 100.00% 100.00%
19/11/2024 15.71% 0.06 CHF 0.07 CHF 1,825,600 1,825,600 1,844,340 1,844,340 108,376 CHF 126,819 CHF 100.00% 100.00%
18/11/2024 16.98% 0.06 CHF 0.07 CHF 2,022,400 2,022,400 2,010,660 2,010,660 108,544 CHF 128,651 CHF 100.00% 100.00%
15/11/2024 18.18% 0.05 CHF 0.06 CHF 2,009,000 2,009,000 2,009,000 2,009,000 100,450 CHF 120,540 CHF 100.00% 100.00%
14/11/2024 17.01% 0.05 CHF 0.06 CHF 1,744,300 1,744,300 1,765,390 1,765,390 95,371 CHF 113,025 CHF 100.00% 100.00%
13/11/2024 16.59% 0.06 CHF 0.07 CHF 1,784,000 1,784,000 1,783,360 1,783,360 98,625 CHF 116,459 CHF 100.00% 100.00%
12/11/2024 16.75% 0.06 CHF 0.07 CHF 2,149,600 2,149,600 2,114,670 2,114,670 115,749 CHF 136,895 CHF 100.00% 100.00%
11/11/2024 20.05% 0.05 CHF 0.06 CHF 2,172,200 2,172,200 2,164,470 2,164,470 97,179 CHF 118,824 CHF 100.00% 100.00%
08/11/2024 20.39% 0.05 CHF 0.06 CHF 2,733,200 2,733,200 2,716,900 2,716,900 119,931 CHF 147,100 CHF 99.21% 99.21%
07/11/2024 25.00% 0.04 CHF 0.05 CHF 2,748,100 2,748,100 2,717,560 2,717,560 95,115 CHF 122,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.