market maker quality

ISIN: CH0391987937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.12% 8.52 CHF 8.53 CHF 313,700 313,700 313,564 313,564 2,645,250 CHF 2,648,390 CHF 99.97% 99.97%
11/04/2025 0.13% 7.53 CHF 7.54 CHF 228,700 228,700 238,454 238,454 1,814,960 CHF 1,817,350 CHF 99.16% 99.16%
10/04/2025 0.24% 8.15 CHF 8.17 CHF 344,500 344,500 344,500 344,500 2,832,390 CHF 2,839,280 CHF 99.38% 99.38%
09/04/2025 0.15% 6.71 CHF 6.72 CHF 312,400 312,400 312,400 312,400 2,099,860 CHF 2,102,980 CHF 96.02% 96.02%
08/04/2025 0.13% 7.70 CHF 7.71 CHF 167,500 167,500 167,462 167,462 1,262,800 CHF 1,264,480 CHF 98.32% 98.32%
07/04/2025 0.15% 7.01 CHF 7.02 CHF 145,700 145,700 170,695 170,695 1,146,630 CHF 1,148,340 CHF 96.99% 96.99%
04/04/2025 0.11% 8.74 CHF 8.75 CHF 491,500 491,500 490,979 490,979 4,458,470 CHF 4,463,390 CHF 94.63% 94.63%
03/04/2025 0.09% 10.68 CHF 10.69 CHF 445,700 445,700 445,700 445,700 4,952,260 CHF 4,956,720 CHF 96.48% 96.48%
02/04/2025 0.08% 12.06 CHF 12.07 CHF 436,600 436,600 436,600 436,600 5,190,370 CHF 5,194,740 CHF 98.06% 98.06%
01/04/2025 0.08% 12.53 CHF 12.54 CHF 458,400 458,400 458,400 458,400 5,594,030 CHF 5,598,620 CHF 97.01% 97.01%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.