market maker quality

ISIN: CH0391987937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.12% 8.00 CHF 8.01 CHF 577,100 577,100 576,914 576,914 4,679,100 CHF 4,684,870 CHF 99.75% 99.75%
27/12/2024 0.12% 8.17 CHF 8.18 CHF 588,100 588,100 588,100 588,100 4,785,890 CHF 4,791,770 CHF 98.93% 98.93%
23/12/2024 0.12% 7.98 CHF 7.99 CHF 584,400 584,400 584,400 584,400 4,676,540 CHF 4,682,380 CHF 100.00% 100.00%
20/12/2024 0.13% 8.07 CHF 8.08 CHF 576,700 576,700 576,700 576,700 4,490,180 CHF 4,495,950 CHF 100.00% 100.00%
19/12/2024 0.12% 8.16 CHF 8.17 CHF 552,900 552,900 552,900 552,900 4,586,760 CHF 4,592,290 CHF 99.42% 99.42%
18/12/2024 0.11% 8.69 CHF 8.70 CHF 552,400 552,400 552,400 552,400 4,843,750 CHF 4,849,270 CHF 100.00% 100.00%
17/12/2024 0.11% 8.73 CHF 8.74 CHF 546,700 546,700 546,700 546,700 4,828,020 CHF 4,833,490 CHF 100.00% 100.00%
16/12/2024 0.11% 8.84 CHF 8.85 CHF 538,700 538,700 538,700 538,700 4,775,840 CHF 4,781,230 CHF 99.36% 99.36%
13/12/2024 0.11% 8.95 CHF 8.96 CHF 536,900 536,900 536,900 536,900 4,886,170 CHF 4,891,540 CHF 100.00% 100.00%
12/12/2024 0.11% 8.96 CHF 8.97 CHF 538,900 538,900 538,900 538,900 4,830,880 CHF 4,836,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.