Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 119.51 USD | 120.71 USD | 1,000 | 1,000 | 1,000 | 1,000 | 118,579 USD | 119,770 USD | 99.77% | 99.77% |
12/07/2024 | 1.00% | 118.92 USD | 120.12 USD | 1,000 | 1,000 | 1,000 | 1,000 | 117,850 USD | 119,034 USD | 99.77% | 99.77% |
11/07/2024 | 1.00% | 118.53 USD | 119.72 USD | 1,000 | 1,000 | 1,000 | 1,000 | 120,013 USD | 121,221 USD | 98.92% | 98.92% |
10/07/2024 | 1.00% | 119.13 USD | 120.33 USD | 1,000 | 1,000 | 1,000 | 1,000 | 118,982 USD | 120,181 USD | 99.77% | 99.77% |
09/07/2024 | 1.00% | 119.15 USD | 120.35 USD | 1,000 | 1,000 | 1,000 | 1,000 | 118,937 USD | 120,135 USD | 99.74% | 99.74% |
08/07/2024 | 1.00% | 118.53 USD | 119.72 USD | 1,000 | 1,000 | 1,000 | 1,000 | 118,547 USD | 119,739 USD | 99.69% | 99.69% |
05/07/2024 | 1.00% | 118.09 USD | 119.28 USD | 1,000 | 1,000 | 1,000 | 1,000 | 117,651 USD | 118,833 USD | 99.79% | 99.79% |
04/07/2024 | 1.00% | 117.57 USD | 118.75 USD | 1,000 | 1,000 | 1,000 | 1,000 | 117,570 USD | 118,750 USD | 100.00% | 100.00% |
03/07/2024 | 1.00% | 117.04 USD | 118.22 USD | 1,000 | 1,000 | 1,000 | 1,000 | 116,832 USD | 118,005 USD | 99.33% | 99.33% |
02/07/2024 | 1.00% | 116.42 USD | 117.59 USD | 1,000 | 1,000 | 1,000 | 1,000 | 116,375 USD | 117,545 USD | 99.76% | 99.76% |