market maker quality

ISIN: CH0398039906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.10% 20.40 CHF 20.42 CHF 42,000 42,000 19,038 19,038 393,824 CHF 394,207 CHF 99.79% 99.79%
19/11/2024 0.10% 20.69 CHF 20.71 CHF 42,000 42,000 19,151 19,151 390,206 CHF 390,590 CHF 99.99% 99.99%
18/11/2024 0.10% 20.79 CHF 20.81 CHF 42,000 42,000 18,985 18,985 396,565 CHF 396,945 CHF 99.77% 99.77%
15/11/2024 0.09% 21.02 CHF 21.04 CHF 42,000 42,000 18,040 18,040 390,576 CHF 390,940 CHF 99.43% 99.43%
14/11/2024 0.09% 22.43 CHF 22.45 CHF 40,000 40,000 17,556 17,556 399,889 CHF 400,241 CHF 99.93% 99.93%
13/11/2024 0.09% 22.36 CHF 22.38 CHF 40,000 40,000 18,657 18,657 409,326 CHF 409,700 CHF 99.93% 99.93%
12/11/2024 0.10% 21.28 CHF 21.30 CHF 41,000 41,000 18,815 18,815 402,349 CHF 402,726 CHF 99.96% 99.96%
11/11/2024 0.09% 21.35 CHF 21.37 CHF 41,000 41,000 18,774 18,774 404,924 CHF 405,300 CHF 100.00% 100.00%
08/11/2024 0.09% 21.55 CHF 21.57 CHF 41,000 41,000 18,824 18,824 406,288 CHF 406,665 CHF 99.98% 99.98%
07/11/2024 0.10% 21.83 CHF 21.85 CHF 41,000 41,000 18,770 18,770 403,739 CHF 404,115 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.