market maker quality

ISIN: CH0398039906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 20.05 CHF 20.06 CHF 43,000 43,000 19,519 19,519 391,247 CHF 391,661 CHF 99.85% 99.85%
12/07/2024 0.14% 20.12 CHF 20.13 CHF 43,000 43,000 19,562 19,562 392,722 CHF 393,137 CHF 99.99% 99.99%
11/07/2024 0.14% 20.21 CHF 20.22 CHF 43,000 43,000 19,168 19,168 398,233 CHF 398,641 CHF 99.88% 99.88%
10/07/2024 0.14% 20.74 CHF 20.75 CHF 42,000 42,000 19,122 19,122 401,180 CHF 401,588 CHF 99.27% 99.27%
09/07/2024 0.14% 21.06 CHF 21.07 CHF 42,000 42,000 19,103 19,103 401,485 CHF 401,893 CHF 100.00% 100.00%
08/07/2024 0.14% 20.98 CHF 20.99 CHF 42,000 42,000 19,104 19,104 401,312 CHF 401,720 CHF 99.95% 99.95%
05/07/2024 0.14% 21.02 CHF 21.03 CHF 42,000 42,000 19,057 19,057 398,139 CHF 398,547 CHF 99.81% 99.81%
04/07/2024 0.15% 20.84 CHF 20.86 CHF 17,000 17,000 13,814 13,814 287,503 CHF 287,896 CHF 98.30% 98.30%
03/07/2024 0.14% 20.72 CHF 20.73 CHF 42,000 42,000 18,923 18,923 398,302 CHF 398,713 CHF 97.47% 97.47%
02/07/2024 0.14% 20.80 CHF 20.81 CHF 42,000 42,000 19,048 19,048 393,704 CHF 394,110 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.