market maker quality

ISIN: CH0398069671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.10% 19.34 CHF 19.36 CHF 42,000 42,000 19,038 19,038 373,634 CHF 374,016 CHF 99.78% 99.78%
19/11/2024 0.11% 19.63 CHF 19.65 CHF 42,000 42,000 19,153 19,153 370,032 CHF 370,416 CHF 100.00% 100.00%
18/11/2024 0.10% 19.74 CHF 19.76 CHF 42,000 42,000 18,987 18,987 376,477 CHF 376,858 CHF 99.78% 99.78%
15/11/2024 0.10% 19.96 CHF 19.98 CHF 42,000 42,000 18,039 18,039 371,394 CHF 371,758 CHF 99.43% 99.43%
14/11/2024 0.09% 21.37 CHF 21.39 CHF 40,000 40,000 17,556 17,556 381,237 CHF 381,589 CHF 99.93% 99.93%
13/11/2024 0.10% 21.31 CHF 21.33 CHF 40,000 40,000 18,657 18,657 389,665 CHF 390,039 CHF 99.93% 99.93%
12/11/2024 0.10% 20.22 CHF 20.24 CHF 41,000 41,000 18,818 18,818 382,596 CHF 382,973 CHF 99.97% 99.97%
11/11/2024 0.10% 20.30 CHF 20.32 CHF 41,000 41,000 18,782 18,782 385,340 CHF 385,717 CHF 100.00% 100.00%
08/11/2024 0.10% 20.51 CHF 20.53 CHF 41,000 41,000 18,820 18,820 386,606 CHF 386,983 CHF 99.96% 99.96%
07/11/2024 0.10% 20.79 CHF 20.81 CHF 41,000 41,000 18,771 18,771 384,169 CHF 384,546 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.