market maker quality

ISIN: CH0398465085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 142.92 EUR 144.05 EUR 1,800 695 1,800 700 258,682 EUR 101,435 EUR 100.00% 100.00%
19/11/2024 0.79% 142.81 EUR 143.94 EUR 1,800 800 1,601 800 228,219 EUR 114,899 EUR 100.00% 100.00%
18/11/2024 0.79% 143.52 EUR 144.66 EUR 1,800 800 1,800 800 258,072 EUR 115,608 EUR 100.00% 100.00%
15/11/2024 0.79% 144.35 EUR 145.50 EUR 1,800 800 1,800 800 260,950 EUR 116,898 EUR 100.00% 100.00%
14/11/2024 0.79% 145.22 EUR 146.37 EUR 1,800 800 1,800 800 261,075 EUR 116,954 EUR 100.00% 100.00%
13/11/2024 0.79% 142.97 EUR 144.10 EUR 1,800 800 1,800 800 257,424 EUR 115,318 EUR 100.00% 100.00%
12/11/2024 0.79% 143.02 EUR 144.15 EUR 1,800 800 1,800 800 259,972 EUR 116,460 EUR 100.00% 100.00%
11/11/2024 1.04% 145.78 EUR 146.94 EUR 1,800 800 1,800 800 261,476 EUR 117,419 EUR 96.64% 96.64%
08/11/2024 0.79% 143.75 EUR 144.89 EUR 1,800 800 1,800 800 258,827 EUR 115,947 EUR 100.00% 100.00%
07/11/2024 0.79% 144.29 EUR 145.43 EUR 1,800 800 1,800 767 258,675 EUR 111,149 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.