market maker quality

ISIN: CH0399413340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.70% 122.73 CHF 123.59 CHF 1,500 1,500 1,500 1,500 185,135 CHF 186,435 CHF 100.00% 100.00%
18/12/2024 0.70% 125.29 CHF 126.17 CHF 1,500 1,500 1,500 1,500 188,710 CHF 190,036 CHF 99.49% 99.49%
17/12/2024 0.70% 125.73 CHF 126.61 CHF 1,500 1,500 1,500 1,500 188,641 CHF 189,966 CHF 100.00% 100.00%
16/12/2024 0.70% 125.89 CHF 126.77 CHF 1,500 1,500 1,500 1,500 187,969 CHF 189,290 CHF 98.08% 98.08%
13/12/2024 0.70% 125.87 CHF 126.76 CHF 1,500 1,500 1,500 1,500 189,843 CHF 191,177 CHF 100.00% 100.00%
12/12/2024 0.70% 126.94 CHF 127.83 CHF 1,500 1,500 1,500 1,500 190,878 CHF 192,218 CHF 100.00% 100.00%
11/12/2024 0.70% 127.78 CHF 128.67 CHF 1,500 1,500 1,500 1,500 190,430 CHF 191,767 CHF 100.00% 100.00%
10/12/2024 0.70% 126.48 CHF 127.37 CHF 1,500 1,500 1,500 1,500 190,109 CHF 191,445 CHF 99.02% 99.02%
09/12/2024 0.70% 127.32 CHF 128.21 CHF 1,500 1,500 1,500 1,500 190,905 CHF 192,246 CHF 100.00% 100.00%
06/12/2024 0.70% 127.06 CHF 127.95 CHF 1,500 1,500 1,500 1,500 190,407 CHF 191,744 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.