market maker quality

ISIN: CH0399413340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.80% 122.54 CHF 123.53 CHF 1,500 1,500 1,500 1,500 183,613 CHF 185,087 CHF 100.00% 100.00%
02/05/2025 0.80% 122.88 CHF 123.87 CHF 1,500 1,500 1,500 1,500 182,659 CHF 184,127 CHF 100.00% 100.00%
30/04/2025 0.80% 119.67 CHF 120.63 CHF 1,500 1,500 1,500 1,500 179,062 CHF 180,500 CHF 99.98% 99.98%
29/04/2025 0.80% 118.20 CHF 119.15 CHF 1,500 1,500 1,500 1,500 177,927 CHF 179,356 CHF 99.98% 99.98%
28/04/2025 0.80% 118.00 CHF 118.95 CHF 1,500 1,500 1,500 1,500 176,720 CHF 178,139 CHF 99.98% 99.98%
25/04/2025 0.80% 117.22 CHF 118.16 CHF 1,500 1,500 1,500 1,500 175,277 CHF 176,685 CHF 99.96% 99.96%
24/04/2025 0.80% 115.46 CHF 116.39 CHF 1,500 1,500 1,500 1,500 170,875 CHF 172,247 CHF 99.89% 99.89%
23/04/2025 0.80% 113.69 CHF 114.61 CHF 1,500 1,500 1,500 1,500 170,536 CHF 171,906 CHF 99.89% 99.89%
22/04/2025 1.20% 110.53 CHF 111.86 CHF 1,500 1,500 1,500 1,500 164,406 CHF 166,391 CHF 99.99% 99.99%
17/04/2025 1.20% 111.11 CHF 112.45 CHF 1,500 1,500 1,500 1,500 165,940 CHF 167,944 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.