Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 128.96 CHF | 129.87 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 194,418 CHF | 195,783 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 129.80 CHF | 130.72 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 193,267 CHF | 194,625 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 128.96 CHF | 129.86 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 192,101 CHF | 193,450 CHF | 100.00% | 100.00% |
10/07/2024 | 0.70% | 127.39 CHF | 128.29 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 190,296 CHF | 191,633 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 126.45 CHF | 127.34 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 191,164 CHF | 192,507 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 127.49 CHF | 128.39 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 191,478 CHF | 192,823 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 127.80 CHF | 128.70 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 192,661 CHF | 194,014 CHF | 100.00% | 100.00% |
04/07/2024 | 0.70% | 127.81 CHF | 128.71 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 191,719 CHF | 193,066 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 127.22 CHF | 128.12 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 190,285 CHF | 191,622 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 125.15 CHF | 126.03 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 186,810 CHF | 188,122 CHF | 100.00% | 100.00% |